| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | CNY | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | -7.57 (-79.60%) | 500 |
| 31 Jan 2019 | CNY | 9.36 | 9.72 | 9.36 | 9.51 | 9.51 | -3.36 (-26.11%) | 4,000 |
| 22 Aug 2018 | CNY | 12.92 | 13.25 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 568 |
| 20 Aug 2018 | CNY | 12.73 | 13.09 | 12.73 | 13.09 | 13.09 | -1.49 (-10.22%) | 634 |
| 9 Feb 2018 | CNY | 14.96 | 15 | 14.51 | 14.58 | 14.58 | -1.51 (-9.38%) | 500 |
| 31 Jan 2018 | CNY | 16.09 | 16.34 | 16 | 16.09 | 16.09 | +0.18 (+1.13%) | 1,000 |
| 30 Jan 2018 | CNY | 16.08 | 16.41 | 15.81 | 15.91 | 15.91 | -4.29 (-21.24%) | 1,000 |
| 12 Jan 2018 | CNY | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -2.045 (-9.19%) | 120 |
| 8 Nov 2017 | CNY | 21.678 | 22.245 | 21.678 | 22.245 | 22.245 | +1.665 (+8.09%) | 500 |
| 27 Sep 2017 | CNY | 20.532 | 20.635 | 20.365 | 20.58 | 20.58 | +2.885 (+16.30%) | 100 |
| 25 Jul 2017 | CNY | 17.194 | 17.7 | 17.046 | 17.695 | 17.695 | +0.175 (+1.00%) | 450 |
| 8 Mar 2017 | CNY | 18.18 | 18.39 | 17.52 | 17.52 | 17.52 | -3.165 (-15.30%) | 220 |
| 14 Feb 2017 | CNY | 20.013 | 20.685 | 20.013 | 20.685 | 20.685 | +0.24 (+1.17%) | 190 |
| 10 Feb 2017 | CNY | 20.196 | 20.9 | 20.196 | 20.445 | 20.445 | +1.145 (+5.93%) | 750 |
| 14 Dec 2016 | CNY | 19.215 | 19.691 | 19.215 | 19.3 | 19.3 | +4.879 (+33.83%) | 51 |
| 7 Jun 2016 | CNY | 14.195 | 14.494 | 14.195 | 14.421 | 14.421 | +2.242 (+18.41%) | 200 |
| 17 Mar 2016 | CNY | 12.591 | 12.591 | 12.179 | 12.179 | 12.179 | +0.908 (+8.06%) | 5,000 |
| 27 Mar 2015 | CNY | 11.545 | 11.616 | 11.271 | 11.271 | 11.271 | +1.653 (+17.19%) | 140 |
| 19 Jan 2015 | CNY | 9.578 | 9.789 | 9.578 | 9.618 | 9.618 | -0.17 (-1.74%) | 2,000 |
| 6 Jan 2015 | CNY | 10.242 | 10.379 | 9.788 | 9.788 | 9.788 | -1.215 (-11.04%) | 150 |
| 23 Dec 2014 | CNY | 10.938 | 11.331 | 10.907 | 11.003 | 11.003 | +0.097 (+0.89%) | 140 |
| 17 Dec 2014 | CNY | 9.932 | 10.906 | 9.932 | 10.906 | 10.906 | +1.342 (+14.03%) | 496 |
| 15 Dec 2014 | CNY | 9.415 | 9.766 | 9.415 | 9.564 | 9.564 | -0.043 (-0.45%) | 422 |
| 12 Dec 2014 | CNY | 9.451 | 9.607 | 9.365 | 9.607 | 9.607 | -0.158 (-1.62%) | 150 |
| 11 Dec 2014 | CNY | 9.641 | 9.871 | 9.641 | 9.765 | 9.765 | +0.193 (+2.02%) | 150 |
| 10 Dec 2014 | CNY | 9.836 | 9.852 | 9.53 | 9.572 | 9.572 | -1.22 (-11.30%) | 422 |
| 28 Nov 2014 | CNY | 12.295 | 12.295 | 10.534 | 10.792 | 10.792 | -2.383 (-18.09%) | 260 |
| 13 Oct 2014 | CNY | 13.32 | 13.712 | 12.91 | 13.175 | 13.175 | -3.855 (-22.64%) | 110 |
| 16 Jul 2014 | CNY | 16.995 | 17.03 | 16.995 | 17.03 | 17.03 | -0.21 (-1.22%) | 500 |
| 23 Jun 2014 | CNY | 17.145 | 17.24 | 17.145 | 17.24 | 17.24 | +0.08 (+0.47%) | 100 |
