Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | CNY | 17.19 | 17.19 | 17.16 | 17.16 | 17.16 | +1.35 (+8.54%) | 515 |
21 May 2014 | CNY | 15.725 | 15.81 | 15.725 | 15.81 | 15.81 | +0.385 (+2.50%) | 200 |
20 May 2014 | CNY | 15.555 | 15.555 | 15.425 | 15.425 | 15.425 | +1.51 (+10.85%) | 200 |
26 Feb 2014 | CNY | 13.91 | 13.915 | 13.91 | 13.915 | 13.915 | -0.08 (-0.57%) | 200 |
25 Feb 2014 | CNY | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | +0.295 (+2.15%) | 200 |
24 Feb 2014 | CNY | 13.58 | 13.7 | 13.58 | 13.7 | 13.7 | +0.635 (+4.86%) | 200 |
26 Nov 2013 | CNY | 13.23 | 13.23 | 13.065 | 13.065 | 13.065 | +4.285 (+48.80%) | 1,460 |
7 Nov 2012 | CNY | 8.796 | 8.796 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 454 |
6 Nov 2012 | CNY | 8.855 | 8.99 | 8.855 | 8.99 | 8.99 | +0.091 (+1.02%) | 444 |
11 Oct 2012 | CNY | 8.788 | 8.899 | 8.788 | 8.899 | 8.899 | -1.916 (-17.72%) | 444 |
14 Sep 2012 | CNY | 10.42 | 10.815 | 10.42 | 10.815 | 10.815 | 0.0 (0.0%) | 278 |