| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | CNY | 27.29 | 30.71 | 27.13 | 28.03 | 28.03 | +1.3 (+4.86%) | 20,515,580 |
| 14 Jun 2024 | CNY | 26.83 | 27.41 | 26.15 | 26.73 | 26.73 | -0.68 (-2.48%) | 2,277,459 |
| 13 Jun 2024 | CNY | 27.12 | 27.8 | 26.8 | 27.41 | 27.41 | +0.19 (+0.70%) | 2,104,557 |
| 12 Jun 2024 | CNY | 26.51 | 27.69 | 26.51 | 27.22 | 27.22 | +0.31 (+1.15%) | 1,969,066 |
| 11 Jun 2024 | CNY | 26.35 | 27.27 | 24.8 | 26.91 | 26.91 | +0.14 (+0.52%) | 2,034,558 |
| 7 Jun 2024 | CNY | 28 | 28.49 | 26.3 | 26.77 | 26.77 | -1.43 (-5.07%) | 2,308,575 |
| 6 Jun 2024 | CNY | 29.47 | 29.61 | 26.1 | 28.2 | 28.2 | -15 (-34.72%) | 4,174,942 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | CNY | 31.4 | 31.9214 | 30.6571 | 30.8571 | 30.8571 | 0.0 (0.0%) | 3,743,055 |
| 4 Jun 2024 | CNY | 31.3929 | 32.9143 | 30.3214 | 30.8571 | 30.8571 | -1.779 (-5.45%) | 4,495,033 |
| 3 Jun 2024 | CNY | 34.8571 | 34.9929 | 31.7571 | 32.6357 | 32.6357 | -2.421 (-6.91%) | 7,062,247 |
| 31 May 2024 | CNY | 30.9786 | 35.0571 | 29.9357 | 35.0571 | 35.0571 | +5.843 (+20.00%) | 7,583,217 |
| 30 May 2024 | CNY | 27.2214 | 29.7 | 26.7143 | 29.2143 | 29.2143 | +1.972 (+7.24%) | 3,480,415 |
| 29 May 2024 | CNY | 27.2284 | 28.0069 | 26.9998 | 27.2426 | 27.2426 | -10.877 (-28.53%) | 1,171,739 |
| 28 May 2024 | CNY | 37.6 | 39.8 | 37.04 | 38.12 | 38.12 | +1.08 (+2.92%) | 1,223,712 |
| 27 May 2024 | CNY | 37.8 | 37.8 | 36.5 | 37.04 | 37.04 | -0.26 (-0.70%) | 467,492 |
| 24 May 2024 | CNY | 38.33 | 38.74 | 37.06 | 37.3 | 37.3 | -1.49 (-3.84%) | 856,900 |
| 23 May 2024 | CNY | 38.48 | 40.13 | 38.15 | 38.79 | 38.79 | +0.48 (+1.25%) | 1,201,975 |
| 22 May 2024 | CNY | 37.96 | 38.59 | 37.44 | 38.31 | 38.31 | +0.33 (+0.87%) | 614,900 |
| 21 May 2024 | CNY | 39.5 | 39.5 | 37.88 | 37.98 | 37.98 | -1.78 (-4.48%) | 1,015,357 |
| 20 May 2024 | CNY | 38.9 | 41.59 | 38.81 | 39.76 | 39.76 | +0.49 (+1.25%) | 1,293,813 |
| 17 May 2024 | CNY | 38.43 | 39.88 | 38.1 | 39.27 | 39.27 | +1.04 (+2.72%) | 1,103,177 |
| 16 May 2024 | CNY | 37.88 | 39.1 | 37.88 | 38.23 | 38.23 | -0.19 (-0.49%) | 683,430 |
| 15 May 2024 | CNY | 38.19 | 39.3 | 37.73 | 38.42 | 38.42 | -0.05 (-0.13%) | 873,362 |
| 14 May 2024 | CNY | 39.5 | 39.88 | 38.31 | 38.47 | 38.47 | -0.83 (-2.11%) | 1,085,427 |
| 13 May 2024 | CNY | 40.82 | 40.87 | 39 | 39.3 | 39.3 | -2.73 (-6.50%) | 1,638,912 |
| 10 May 2024 | CNY | 43.6 | 44.93 | 40.71 | 42.03 | 42.03 | -0.77 (-1.80%) | 2,378,326 |
| 9 May 2024 | CNY | 41.23 | 43.98 | 40.51 | 42.8 | 42.8 | +0.4 (+0.94%) | 2,593,982 |
| 8 May 2024 | CNY | 38.62 | 42.4 | 37.98 | 42.4 | 42.4 | +3.56 (+9.17%) | 3,035,619 |
| 7 May 2024 | CNY | 36.86 | 39.59 | 36.55 | 38.84 | 38.84 | +1.98 (+5.37%) | 1,981,522 |
| 6 May 2024 | CNY | 36.6 | 37.25 | 36.46 | 36.86 | 36.86 | +0.7 (+1.94%) | 579,665 |
