| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | CNY | 43 | 43.18 | 39.9 | 40.02 | 40.02 | -3.71 (-8.48%) | 3,232,608 |
| 28 Jun 2022 | CNY | 43.06 | 44.37 | 42.35 | 43.73 | 43.73 | +1.1 (+2.58%) | 2,754,561 |
| 27 Jun 2022 | CNY | 42.67 | 44.21 | 41.03 | 42.63 | 42.63 | +0.52 (+1.23%) | 3,848,303 |
| 24 Jun 2022 | CNY | 38.22 | 42.22 | 37.78 | 42.11 | 42.11 | +3.96 (+10.38%) | 4,326,534 |
| 23 Jun 2022 | CNY | 37.2 | 38.4 | 36.6 | 38.15 | 38.15 | +1.1 (+2.97%) | 1,649,515 |
| 22 Jun 2022 | CNY | 38.51 | 39.45 | 36.96 | 37.05 | 37.05 | -1.67 (-4.31%) | 2,242,923 |
| 21 Jun 2022 | CNY | 39.9 | 41 | 38.18 | 38.72 | 38.72 | -0.58 (-1.48%) | 3,610,537 |
| 20 Jun 2022 | CNY | 36.95 | 39.76 | 36.58 | 39.3 | 39.3 | +2.84 (+7.79%) | 3,689,025 |
| 17 Jun 2022 | CNY | 35.74 | 36.46 | 35.34 | 36.46 | 36.46 | +0.7 (+1.96%) | 1,050,962 |
| 16 Jun 2022 | CNY | 35.78 | 36.38 | 35.68 | 35.76 | 35.76 | +0.01 (+0.03%) | 655,737 |
| 15 Jun 2022 | CNY | 36.04 | 36.75 | 35.75 | 35.75 | 35.75 | -0.31 (-0.86%) | 970,446 |
| 14 Jun 2022 | CNY | 36.2 | 36.2 | 35.08 | 36.06 | 36.06 | -0.34 (-0.93%) | 766,421 |
| 13 Jun 2022 | CNY | 36.14 | 37 | 35.81 | 36.4 | 36.4 | +0.19 (+0.52%) | 936,605 |
| 10 Jun 2022 | CNY | 35.6 | 36.3 | 35.53 | 36.21 | 36.21 | +0.64 (+1.80%) | 888,310 |
| 9 Jun 2022 | CNY | 36.37 | 36.69 | 35.12 | 35.57 | 35.57 | -0.89 (-2.44%) | 813,572 |
| 8 Jun 2022 | CNY | 36.6 | 37.44 | 35.58 | 36.46 | 36.46 | -0.25 (-0.68%) | 1,172,133 |
| 7 Jun 2022 | CNY | 37.2 | 38.12 | 36.5 | 36.71 | 36.71 | -0.35 (-0.94%) | 1,271,780 |
| 6 Jun 2022 | CNY | 35.16 | 37.51 | 35.16 | 37.06 | 37.06 | +36.891 (+21816.03%) | 1,733,759 |
| 3 Jun 2022 | CNY | 0.1653 | 0.1765 | 0.1653 | 0.1691 | 0.1691 | -35.611 (-99.53%) | 0 |
| 2 Jun 2022 | CNY | 35.67 | 35.82 | 35.13 | 35.78 | 35.78 | +0.66 (+1.88%) | 1,013,699 |
| 1 Jun 2022 | CNY | 35.62 | 35.86 | 35.02 | 35.12 | 35.12 | -0.48 (-1.35%) | 1,091,878 |
| 31 May 2022 | CNY | 33.87 | 36 | 33.19 | 35.6 | 35.6 | +1.8 (+5.33%) | 1,615,674 |
| 30 May 2022 | CNY | 33.51 | 33.88 | 32.87 | 33.8 | 33.8 | +0.57 (+1.72%) | 516,877 |
| 27 May 2022 | CNY | 33.34 | 33.7 | 32.9 | 33.23 | 33.23 | -0.02 (-0.06%) | 562,420 |
| 26 May 2022 | CNY | 33.88 | 33.88 | 32.66 | 33.25 | 33.25 | -0.35 (-1.04%) | 716,697 |
| 25 May 2022 | CNY | 33.36 | 33.77 | 33.2 | 33.6 | 33.6 | +0.22 (+0.66%) | 628,288 |
| 24 May 2022 | CNY | 35.41 | 35.63 | 33.29 | 33.38 | 33.38 | -2.96 (-8.15%) | 1,345,408 |
| 23 May 2022 | CNY | 36.36 | 36.6 | 35.73 | 36.34 | 36.34 | +0.05 (+0.14%) | 1,023,097 |
| 20 May 2022 | CNY | 35.73 | 37.43 | 35.69 | 36.29 | 36.29 | +0.61 (+1.71%) | 1,687,808 |
| 19 May 2022 | CNY | 34.53 | 35.96 | 34.4 | 35.68 | 35.68 | +0.73 (+2.09%) | 1,257,821 |
