| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 37.69 | 37.99 | 35.98 | 35.98 | 35.98 | -1.7 (-4.51%) | 1,377,634 |
| 20 Apr 2022 | CNY | 38.19 | 38.8 | 37.62 | 37.68 | 37.68 | -0.51 (-1.34%) | 1,428,632 |
| 19 Apr 2022 | CNY | 37.3 | 38.83 | 37.03 | 38.19 | 38.19 | +0.38 (+1.01%) | 1,599,300 |
| 18 Apr 2022 | CNY | 36.66 | 37.97 | 36.53 | 37.81 | 37.81 | +1.11 (+3.02%) | 1,374,594 |
| 15 Apr 2022 | CNY | 37.16 | 37.19 | 36.24 | 36.7 | 36.7 | -0.55 (-1.48%) | 1,122,067 |
| 14 Apr 2022 | CNY | 37.28 | 38.16 | 37.19 | 37.25 | 37.25 | +0.19 (+0.51%) | 1,142,986 |
| 13 Apr 2022 | CNY | 38.2 | 38.58 | 37.06 | 37.06 | 37.06 | -1.32 (-3.44%) | 1,326,527 |
| 12 Apr 2022 | CNY | 37.9 | 38.47 | 37.33 | 38.38 | 38.38 | +0.38 (+1%) | 1,196,750 |
| 11 Apr 2022 | CNY | 39.72 | 39.8 | 37.83 | 38 | 38 | -2.13 (-5.31%) | 1,866,844 |
| 8 Apr 2022 | CNY | 42.26 | 42.29 | 40.1 | 40.13 | 40.13 | -2.62 (-6.13%) | 2,619,197 |
| 7 Apr 2022 | CNY | 41.93 | 43.25 | 41.4 | 42.75 | 42.75 | +0.74 (+1.76%) | 2,909,410 |
| 6 Apr 2022 | CNY | 41.79 | 42.28 | 41.59 | 42.01 | 42.01 | +41.675 (+12429.08%) | 1,474,391 |
| 5 Apr 2022 | CNY | 0.3183 | 0.3353 | 0.3183 | 0.3353 | 0.3353 | +0.01 (+3.07%) | 0 |
| 4 Apr 2022 | CNY | 0.3152 | 0.3253 | 0.315 | 0.3253 | 0.3253 | -41.485 (-99.22%) | 0 |
| 1 Apr 2022 | CNY | 42.3 | 42.37 | 41.79 | 41.81 | 41.81 | -0.88 (-2.06%) | 2,181,544 |
| 31 Mar 2022 | CNY | 43.8 | 44.16 | 42.68 | 42.69 | 42.69 | -1.55 (-3.50%) | 3,035,822 |
| 30 Mar 2022 | CNY | 44.01 | 44.67 | 43.53 | 44.24 | 44.24 | +0.34 (+0.77%) | 2,594,512 |
| 29 Mar 2022 | CNY | 45.5 | 46.3 | 43.9 | 43.9 | 43.9 | -1.9 (-4.15%) | 3,578,676 |
| 28 Mar 2022 | CNY | 47.37 | 47.97 | 45.54 | 45.8 | 45.8 | -2.34 (-4.86%) | 3,687,189 |
| 25 Mar 2022 | CNY | 48.07 | 49.49 | 48.02 | 48.14 | 48.14 | -1.62 (-3.26%) | 4,259,154 |
| 24 Mar 2022 | CNY | 51 | 52.43 | 49.58 | 49.76 | 49.76 | -3.74 (-6.99%) | 5,747,045 |
| 23 Mar 2022 | CNY | 50.98 | 55.57 | 49 | 53.5 | 53.5 | +53.185 (+16911.13%) | 8,501,756 |
| 22 Mar 2022 | CNY | 0.304 | 0.322 | 0.299 | 0.3145 | 0.3145 | +0.006 (+2.11%) | 0 |
| 21 Mar 2022 | CNY | 0.3025 | 0.316 | 0.302 | 0.308 | 0.308 | +0.001 (+0.16%) | 0 |
| 18 Mar 2022 | CNY | 0.3005 | 0.3075 | 0.3005 | 0.3075 | 0.3075 | +0.004 (+1.32%) | 0 |
| 17 Mar 2022 | CNY | 0.293 | 0.3035 | 0.292 | 0.3035 | 0.3035 | +0.003 (+0.83%) | 0 |
| 16 Mar 2022 | CNY | 0.2945 | 0.305 | 0.2945 | 0.301 | 0.301 | +0.004 (+1.35%) | 0 |
| 15 Mar 2022 | CNY | 0.2865 | 0.297 | 0.286 | 0.297 | 0.297 | -0.009 (-2.78%) | 500 |
| 14 Mar 2022 | CNY | 0.296 | 0.3055 | 0.296 | 0.3055 | 0.3055 | +0.009 (+3.21%) | 0 |
| 11 Mar 2022 | CNY | 0.2985 | 0.2985 | 0.296 | 0.296 | 0.296 | -0.01 (-3.27%) | 0 |
