| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 0.4 | 0.434 | 0.399 | 0.412 | 0.412 | -0.043 (-9.35%) | 2,555 |
| 17 Nov 2021 | CNY | 0.4485 | 0.459 | 0.448 | 0.4545 | 0.4545 | -0.07 (-13.43%) | 4,500 |
| 8 Nov 2021 | CNY | 0.502 | 0.525 | 0.502 | 0.525 | 0.525 | +0.005 (+0.96%) | 38,920 |
| 25 Oct 2021 | CNY | 0.4805 | 0.525 | 0.4745 | 0.52 | 0.52 | +0.026 (+5.26%) | 6,330 |
| 22 Oct 2021 | CNY | 0.499 | 0.514 | 0.486 | 0.494 | 0.494 | -0.025 (-4.82%) | 550 |
| 20 Oct 2021 | CNY | 0.503 | 0.522 | 0.503 | 0.519 | 0.519 | -0.002 (-0.38%) | 500 |
| 11 Oct 2021 | CNY | 0.503 | 0.521 | 0.497 | 0.521 | 0.521 | +0.001 (+0.19%) | 4,000 |
| 7 Oct 2021 | CNY | 0.508 | 0.52 | 0.508 | 0.52 | 0.52 | +0.029 (+5.80%) | 1,511 |
| 6 Oct 2021 | CNY | 0.552 | 0.552 | 0.4915 | 0.4915 | 0.4915 | -0.155 (-24.03%) | 7,181 |
| 4 Oct 2021 | CNY | 0.639 | 0.668 | 0.637 | 0.647 | 0.647 | -0.022 (-3.29%) | 2,000 |
| 1 Oct 2021 | CNY | 0.684 | 0.713 | 0.666 | 0.669 | 0.669 | +0.154 (+29.90%) | 8,477 |
| 29 Sep 2021 | CNY | 0.519 | 0.537 | 0.515 | 0.515 | 0.515 | +0.004 (+0.78%) | 103 |
| 27 Sep 2021 | CNY | 0.493 | 0.54 | 0.493 | 0.511 | 0.511 | -0.006 (-1.16%) | 5,000 |
| 22 Sep 2021 | CNY | 0.498 | 0.54 | 0.4975 | 0.517 | 0.517 | -0.033 (-6%) | 10,000 |
| 13 Sep 2021 | CNY | 0.58 | 0.608 | 0.55 | 0.55 | 0.55 | -0.042 (-7.09%) | 5,033 |
| 9 Sep 2021 | CNY | 0.564 | 0.606 | 0.562 | 0.592 | 0.592 | +0.015 (+2.60%) | 2,500 |
| 8 Sep 2021 | CNY | 0.573 | 0.607 | 0.573 | 0.577 | 0.577 | -0.03 (-4.94%) | 5,000 |
| 2 Sep 2021 | CNY | 0.61 | 0.61 | 0.607 | 0.607 | 0.607 | -0.019 (-3.04%) | 2,500 |
| 1 Sep 2021 | CNY | 0.583 | 0.626 | 0.573 | 0.626 | 0.626 | +0.022 (+3.64%) | 1,500 |
| 26 Aug 2021 | CNY | 0.625 | 0.677 | 0.604 | 0.604 | 0.604 | -0.016 (-2.58%) | 8,250 |
| 25 Aug 2021 | CNY | 0.564 | 0.62 | 0.564 | 0.62 | 0.62 | +0.08 (+14.81%) | 10,500 |
| 17 Aug 2021 | CNY | 0.525 | 0.574 | 0.525 | 0.54 | 0.54 | -0.007 (-1.28%) | 2,500 |
| 16 Aug 2021 | CNY | 0.561 | 0.576 | 0.547 | 0.547 | 0.547 | -0.043 (-7.29%) | 6,000 |
| 12 Aug 2021 | CNY | 0.579 | 0.594 | 0.579 | 0.59 | 0.59 | -0.022 (-3.59%) | 100 |
| 9 Aug 2021 | CNY | 0.593 | 0.63 | 0.593 | 0.612 | 0.612 | -0.028 (-4.38%) | 7,000 |
| 3 Aug 2021 | CNY | 0.586 | 0.66 | 0.586 | 0.64 | 0.64 | -0.011 (-1.69%) | 11,850 |
| 14 Jul 2021 | CNY | 0.666 | 0.671 | 0.651 | 0.651 | 0.651 | -0.028 (-4.12%) | 5,000 |
| 8 Jul 2021 | CNY | 0.694 | 0.699 | 0.679 | 0.679 | 0.679 | -0.042 (-5.83%) | 2,000 |
| 2 Jul 2021 | CNY | 0.714 | 0.723 | 0.714 | 0.721 | 0.721 | -0.04 (-5.26%) | 800 |
| 1 Jul 2021 | CNY | 0.714 | 0.761 | 0.714 | 0.761 | 0.761 | +0.023 (+3.12%) | 6,000 |
