| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | CNY | 1.74 | 1.74 | 1.67 | 1.74 | 1.74 | -0.15 (-7.94%) | 1,300 |
| 5 Jun 2018 | CNY | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 730 |
| 4 Jun 2018 | CNY | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 3,000 |
| 31 May 2018 | CNY | 2.2 | 2.2 | 1.87 | 1.91 | 1.91 | -0.23 (-10.75%) | 500 |
| 30 May 2018 | CNY | 2.07 | 2.15 | 2.07 | 2.14 | 2.14 | +0.6 (+38.96%) | 440 |
| 17 May 2018 | CNY | 1.52 | 1.59 | 1.52 | 1.54 | 1.54 | +0.06 (+4.05%) | 2,000 |
| 8 May 2018 | CNY | 1.63 | 1.78 | 1.47 | 1.48 | 1.48 | +0.22 (+17.46%) | 1,500 |
| 24 Apr 2018 | CNY | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,000 |
| 23 Apr 2018 | CNY | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.09 (-6.62%) | 4 |
| 16 Mar 2018 | CNY | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,000 |
| 12 Mar 2018 | CNY | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 7,600 |
| 8 Mar 2018 | CNY | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,800 |
| 7 Mar 2018 | CNY | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,800 |
| 2 Mar 2018 | CNY | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | -0.11 (-7.28%) | 20 |
| 27 Feb 2018 | CNY | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 600 |
| 20 Feb 2018 | CNY | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,000 |
| 14 Feb 2018 | CNY | 1.5 | 1.58 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 4,000 |
| 13 Feb 2018 | CNY | 1.49 | 1.53 | 1.46 | 1.49 | 1.49 | -0.3 (-16.76%) | 1,000 |
| 30 Jan 2018 | CNY | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,200 |
| 25 Jan 2018 | CNY | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 950 |
| 24 Jan 2018 | CNY | 1.905 | 1.965 | 1.88 | 1.885 | 1.885 | +0.055 (+3.01%) | 1,483 |
| 22 Jan 2018 | CNY | 1.835 | 1.875 | 1.83 | 1.83 | 1.83 | +0.005 (+0.27%) | 5,000 |
| 19 Jan 2018 | CNY | 1.85 | 1.905 | 1.805 | 1.825 | 1.825 | -0.175 (-8.75%) | 7,200 |
| 17 Jan 2018 | CNY | 1.69 | 2.44 | 1.68 | 2 | 2 | +0.31 (+18.34%) | 17,867 |
| 16 Jan 2018 | CNY | 1.725 | 1.82 | 1.69 | 1.69 | 1.69 | -0.055 (-3.15%) | 6,492 |
| 15 Jan 2018 | CNY | 1.755 | 1.755 | 1.745 | 1.745 | 1.745 | -0.095 (-5.16%) | 3,628 |
| 12 Jan 2018 | CNY | 1.83 | 1.84 | 1.815 | 1.84 | 1.84 | -0.07 (-3.66%) | 628 |
| 9 Jan 2018 | CNY | 1.9 | 1.92 | 1.87 | 1.91 | 1.91 | -0.015 (-0.78%) | 6,000 |
| 5 Jan 2018 | CNY | 1.9 | 1.955 | 1.9 | 1.925 | 1.925 | +0.005 (+0.26%) | 5,645 |
| 4 Jan 2018 | CNY | 1.89 | 1.925 | 1.85 | 1.92 | 1.92 | +0.045 (+2.40%) | 8,255 |
