Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | CNY | 3.7 | 4.1 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 2,212 |
17 Nov 2015 | CNY | 3.6 | 4.2 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 1,142 |
16 Nov 2015 | CNY | 4.2 | 4.5 | 3.9 | 3.9 | 3.9 | -0.7 (-15.22%) | 400 |
13 Nov 2015 | CNY | 4.5 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 100 |
12 Nov 2015 | CNY | 4.6 | 4.7 | 4.2 | 4.7 | 4.7 | -0.2 (-4.08%) | 140 |
11 Nov 2015 | CNY | 5 | 5.4 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,164 |
10 Nov 2015 | CNY | 5.4 | 5.4 | 4.8 | 4.8 | 4.8 | -1.1 (-18.64%) | 425 |
9 Nov 2015 | CNY | 4.6 | 5.9 | 4.6 | 5.9 | 5.9 | +0.8 (+15.69%) | 949 |
6 Nov 2015 | CNY | 6.3 | 6.6 | 5.1 | 5.1 | 5.1 | -0.7 (-12.07%) | 8,789 |
5 Nov 2015 | CNY | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.3 (+5.45%) | 940 |
4 Nov 2015 | CNY | 5.5 | 6.6 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 2,116 |
3 Nov 2015 | CNY | 4.3 | 6.3 | 4.3 | 6.2 | 6.2 | +1.4 (+29.17%) | 1,450 |
2 Nov 2015 | CNY | 3.5 | 5 | 3.5 | 4.8 | 4.8 | +1.1 (+29.73%) | 313 |
30 Oct 2015 | CNY | 3.8 | 4.1 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 330 |
29 Oct 2015 | CNY | 4.1 | 4.4 | 4 | 4 | 4 | -0.4 (-9.09%) | 1,456 |
28 Oct 2015 | CNY | 4 | 4.5 | 3.9 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,490 |
27 Oct 2015 | CNY | 4.6 | 4.7 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 540 |
26 Oct 2015 | CNY | 4.5 | 5.1 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 55 |
23 Oct 2015 | CNY | 5 | 5.1 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 111 |
22 Oct 2015 | CNY | 5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 700 |
21 Oct 2015 | CNY | 5.6 | 6 | 5.1 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,557 |
20 Oct 2015 | CNY | 5.1 | 5.9 | 5.1 | 5.6 | 5.6 | 0.0 (0.0%) | 94 |
19 Oct 2015 | CNY | 4.8 | 5.6 | 4.4 | 5.6 | 5.6 | +0.7 (+14.29%) | 2,860 |
16 Oct 2015 | CNY | 5.8 | 5.9 | 4.7 | 4.9 | 4.9 | -1.1 (-18.33%) | 1,120 |
15 Oct 2015 | CNY | 6 | 6 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 730 |
14 Oct 2015 | CNY | 6.2 | 6.4 | 5.9 | 5.9 | 5.9 | -0.7 (-10.61%) | 83 |
13 Oct 2015 | CNY | 8.2 | 8.4 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,837 |
12 Oct 2015 | CNY | 7.4 | 7.8 | 6.5 | 6.8 | 6.8 | -0.8 (-10.53%) | 1,205 |
9 Oct 2015 | CNY | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,030 |
8 Oct 2015 | CNY | 7.8 | 8.4 | 7.6 | 7.8 | 7.8 | -0.6 (-7.14%) | 1,400 |