| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | CNY | 8 | 8.7 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 351 |
| 6 Oct 2015 | CNY | 7.7 | 8.5 | 7.6 | 8.5 | 8.5 | +0.6 (+7.59%) | 120 |
| 5 Oct 2015 | CNY | 8 | 8.5 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,169 |
| 2 Oct 2015 | CNY | 7.5 | 8.5 | 7.3 | 8.5 | 8.5 | +1 (+13.33%) | 884 |
| 1 Oct 2015 | CNY | 8 | 8.1 | 7.2 | 7.5 | 7.5 | -0.8 (-9.64%) | 1,210 |
| 30 Sep 2015 | CNY | 8.6 | 9.1 | 7.7 | 8.3 | 8.3 | -0.4 (-4.60%) | 2,585 |
| 29 Sep 2015 | CNY | 9.2 | 9.3 | 8.5 | 8.7 | 8.7 | -0.6 (-6.45%) | 12,920 |
| 28 Sep 2015 | CNY | 7.7 | 9.4 | 7.7 | 9.3 | 9.3 | +1.7 (+22.37%) | 9,196 |
| 25 Sep 2015 | CNY | 7.3 | 8.2 | 7.3 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,145 |
| 24 Sep 2015 | CNY | 8.3 | 9 | 7.6 | 7.8 | 7.8 | -0.7 (-8.24%) | 1,862 |
| 23 Sep 2015 | CNY | 7.2 | 8.7 | 6.8 | 8.5 | 8.5 | +1.4 (+19.72%) | 1,917 |
| 22 Sep 2015 | CNY | 6.7 | 7.9 | 6.7 | 7.1 | 7.1 | -0.2 (-2.74%) | 5,322 |
| 21 Sep 2015 | CNY | 13 | 16.2 | 6.5 | 7.3 | 7.3 | -2.2 (-23.16%) | 20,206 |
| 18 Sep 2015 | CNY | 4.3 | 11 | 4.3 | 9.5 | 9.5 | +5.2 (+120.93%) | 7,768 |
| 17 Sep 2015 | CNY | 4.3 | 5.1 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,670 |
| 16 Sep 2015 | CNY | 4 | 5.2 | 4 | 4.5 | 4.5 | -0.4 (-8.16%) | 4,396 |
| 15 Sep 2015 | CNY | 4.7 | 4.9 | 4.4 | 4.9 | 4.9 | -0.1 (-2%) | 1,405 |
| 14 Sep 2015 | CNY | 5 | 5 | 5 | 5 | 5 | -1.1 (-18.03%) | 200 |
| 11 Sep 2015 | CNY | 5 | 6.1 | 5 | 6.1 | 6.1 | +0.5 (+8.93%) | 340 |
| 10 Sep 2015 | CNY | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | -0.9 (-13.85%) | 56 |
| 9 Sep 2015 | CNY | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 300 |
| 7 Sep 2015 | CNY | 6.6 | 7.6 | 6.6 | 6.7 | 6.7 | -0.5 (-6.94%) | 500 |
| 4 Sep 2015 | CNY | 8.2 | 8.2 | 6.5 | 7.2 | 7.2 | -0.6 (-7.69%) | 550 |
| 3 Sep 2015 | CNY | 7.3 | 7.9 | 7.3 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
| 2 Sep 2015 | CNY | 7.6 | 9.1 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 982 |
| 1 Sep 2015 | CNY | 7.2 | 8.3 | 7.2 | 7.6 | 7.6 | 0.0 (0.0%) | 648 |
| 31 Aug 2015 | CNY | 7.5 | 9 | 7.5 | 7.6 | 7.6 | +0.4 (+5.56%) | 145 |
| 28 Aug 2015 | CNY | 7.2 | 8.4 | 7.2 | 7.2 | 7.2 | -0.5 (-6.49%) | 238 |
| 27 Aug 2015 | CNY | 7 | 8.2 | 7 | 7.7 | 7.7 | +0.6 (+8.45%) | 1,184 |
| 26 Aug 2015 | CNY | 7.5 | 7.7 | 7.1 | 7.1 | 7.1 | -1.1 (-13.41%) | 787 |
