| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | CNY | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +0.5 (+6.49%) | 15 |
| 24 Aug 2015 | CNY | 7.6 | 7.9 | 7.5 | 7.7 | 7.7 | -1.5 (-16.30%) | 200 |
| 20 Aug 2015 | CNY | 9.6 | 10.3 | 8.9 | 9.2 | 9.2 | -0.6 (-6.12%) | 230 |
| 19 Aug 2015 | CNY | 10.4 | 10.8 | 9.1 | 9.8 | 9.8 | -1.9 (-16.24%) | 240 |
| 18 Aug 2015 | CNY | 10.3 | 11.7 | 9.2 | 11.7 | 11.7 | -1.1 (-8.59%) | 448 |
| 14 Aug 2015 | CNY | 14.2 | 14.4 | 12.4 | 12.8 | 12.8 | -3.8 (-22.89%) | 3,323 |
| 13 Aug 2015 | CNY | 14.8 | 18.5 | 14.7 | 16.6 | 16.6 | +1.7 (+11.41%) | 399 |
| 12 Aug 2015 | CNY | 15.3 | 16.7 | 14.4 | 14.9 | 14.9 | -0.8 (-5.10%) | 1,514 |
| 11 Aug 2015 | CNY | 13.8 | 20 | 13.8 | 15.7 | 15.7 | +1 (+6.80%) | 4,887 |
| 10 Aug 2015 | CNY | 14.8 | 14.8 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 10 |
| 7 Aug 2015 | CNY | 15 | 15.1 | 13.8 | 15 | 15 | -0.2 (-1.32%) | 865 |
| 5 Aug 2015 | CNY | 16 | 16.1 | 15 | 15.2 | 15.2 | -0.8 (-5%) | 29 |
| 4 Aug 2015 | CNY | 15.8 | 17.1 | 15.4 | 16 | 16 | -0.4 (-2.44%) | 100 |
| 31 Jul 2015 | CNY | 18 | 18 | 15.9 | 16.4 | 16.4 | -0.8 (-4.65%) | 50 |
| 30 Jul 2015 | CNY | 16 | 17.2 | 16 | 17.2 | 17.2 | +1 (+6.17%) | 80 |
| 29 Jul 2015 | CNY | 17 | 17.8 | 16.2 | 16.2 | 16.2 | -1.3 (-7.43%) | 29 |
| 28 Jul 2015 | CNY | 16.2 | 18.1 | 16.2 | 17.5 | 17.5 | +0.8 (+4.79%) | 863 |
| 27 Jul 2015 | CNY | 17.9 | 18.2 | 16.7 | 16.7 | 16.7 | -1.4 (-7.73%) | 246 |
| 24 Jul 2015 | CNY | 17.8 | 18.3 | 17.6 | 18.1 | 18.1 | -0.7 (-3.72%) | 250 |
| 23 Jul 2015 | CNY | 18.7 | 21.7 | 18.7 | 18.8 | 18.8 | +0.3 (+1.62%) | 220 |
| 21 Jul 2015 | CNY | 18.2 | 18.8 | 18.2 | 18.5 | 18.5 | -0.1 (-0.54%) | 10 |
| 20 Jul 2015 | CNY | 19 | 20 | 18.6 | 18.6 | 18.6 | -1 (-5.10%) | 30 |
| 17 Jul 2015 | CNY | 19.3 | 21.3 | 19.3 | 19.6 | 19.6 | -0.4 (-2%) | 100 |
| 16 Jul 2015 | CNY | 20.4 | 20.4 | 20 | 20 | 20 | -0.9 (-4.31%) | 25 |
| 14 Jul 2015 | CNY | 20.9 | 23 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 560 |
| 9 Jul 2015 | CNY | 21 | 21 | 20 | 20.6 | 20.6 | -2.4 (-10.43%) | 500 |
| 7 Jul 2015 | CNY | 22.2 | 23 | 21.5 | 23 | 23 | +0.1 (+0.44%) | 384 |
| 6 Jul 2015 | CNY | 23 | 23.5 | 22.6 | 22.9 | 22.9 | -1.9 (-7.66%) | 44 |
| 1 Jul 2015 | CNY | 23.7 | 25 | 23.7 | 24.8 | 24.8 | -0.3 (-1.20%) | 41 |
| 30 Jun 2015 | CNY | 23.5 | 26.8 | 23.5 | 25.1 | 25.1 | +1.2 (+5.02%) | 990 |
