| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 24.4 | 25.5 | 23.9 | 23.9 | 23.9 | -0.6 (-2.45%) | 165 |
| 26 Jun 2015 | CNY | 24.2 | 26.2 | 24.2 | 24.5 | 24.5 | -0.5 (-2%) | 210 |
| 25 Jun 2015 | CNY | 23.5 | 26.5 | 23.5 | 25 | 25 | +0.7 (+2.88%) | 103 |
| 24 Jun 2015 | CNY | 24 | 24.8 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 100 |
| 23 Jun 2015 | CNY | 23.7 | 25.1 | 23.3 | 25.1 | 25.1 | +0.5 (+2.03%) | 500 |
| 22 Jun 2015 | CNY | 23.9 | 25.9 | 23.9 | 24.6 | 24.6 | +0.2 (+0.82%) | 525 |
| 19 Jun 2015 | CNY | 24.5 | 25.3 | 24 | 24.4 | 24.4 | -0.6 (-2.40%) | 135 |
| 18 Jun 2015 | CNY | 24.2 | 27.7 | 24.2 | 25 | 25 | 0.0 (0.0%) | 1,210 |
| 17 Jun 2015 | CNY | 24.5 | 26 | 24.5 | 25 | 25 | -0.4 (-1.57%) | 530 |
| 16 Jun 2015 | CNY | 25.1 | 26.2 | 24.5 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,010 |
| 15 Jun 2015 | CNY | 24.6 | 26.4 | 24.6 | 25.6 | 25.6 | +0.6 (+2.40%) | 230 |
| 12 Jun 2015 | CNY | 25 | 26.8 | 25 | 25 | 25 | -0.8 (-3.10%) | 415 |
| 11 Jun 2015 | CNY | 26.4 | 26.4 | 24.7 | 25.8 | 25.8 | +0.9 (+3.61%) | 202 |
| 9 Jun 2015 | CNY | 24.8 | 26.9 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 200 |
| 8 Jun 2015 | CNY | 24.6 | 25 | 24.6 | 24.8 | 24.8 | -0.1 (-0.40%) | 512 |
| 5 Jun 2015 | CNY | 24.4 | 25.9 | 24.4 | 24.9 | 24.9 | -1.1 (-4.23%) | 150 |
| 4 Jun 2015 | CNY | 24.1 | 26.5 | 24.1 | 26 | 26 | +0.6 (+2.36%) | 440 |
| 3 Jun 2015 | CNY | 26 | 27.7 | 25.2 | 25.4 | 25.4 | -1.8 (-6.62%) | 140 |
| 2 Jun 2015 | CNY | 25.3 | 27.2 | 25.3 | 27.2 | 27.2 | +1.4 (+5.43%) | 200 |
| 1 Jun 2015 | CNY | 27.8 | 27.8 | 25.7 | 25.8 | 25.8 | -1.2 (-4.44%) | 18 |
| 29 May 2015 | CNY | 26.9 | 27.8 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 189 |
| 28 May 2015 | CNY | 25.1 | 27.1 | 25.1 | 26.9 | 26.9 | +2 (+8.03%) | 30 |
| 27 May 2015 | CNY | 27 | 28 | 24.5 | 24.9 | 24.9 | -2.2 (-8.12%) | 549 |
| 26 May 2015 | CNY | 26.3 | 30.1 | 26.3 | 27.1 | 27.1 | -0.3 (-1.09%) | 710 |
| 22 May 2015 | CNY | 27.5 | 29.1 | 26.2 | 27.4 | 27.4 | -0.4 (-1.44%) | 507 |
| 21 May 2015 | CNY | 25.6 | 28.4 | 25.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 185 |
| 20 May 2015 | CNY | 29 | 31.7 | 26.5 | 26.5 | 26.5 | -4 (-13.11%) | 336 |
| 19 May 2015 | CNY | 36.3 | 39.2 | 30.2 | 30.5 | 30.5 | -6.4 (-17.34%) | 868 |
| 18 May 2015 | CNY | 36.1 | 39.3 | 36.1 | 36.9 | 36.9 | -0.5 (-1.34%) | 6 |
| 15 May 2015 | CNY | 37.7 | 40.8 | 37.1 | 37.4 | 37.4 | -2.4 (-6.03%) | 534 |
