| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 37.8 | 39.8 | 37.8 | 39.8 | 39.8 | +1 (+2.58%) | 46 |
| 13 May 2015 | CNY | 37.3 | 39.8 | 37.3 | 38.8 | 38.8 | -2.1 (-5.13%) | 74 |
| 12 May 2015 | CNY | 42.5 | 42.8 | 40.4 | 40.9 | 40.9 | -0.8 (-1.92%) | 78 |
| 11 May 2015 | CNY | 43.4 | 45.7 | 41.7 | 41.7 | 41.7 | -2.7 (-6.08%) | 557 |
| 8 May 2015 | CNY | 48.5 | 48.5 | 43.6 | 44.4 | 44.4 | -2.1 (-4.52%) | 503 |
| 7 May 2015 | CNY | 46.3 | 52.5 | 46.3 | 46.5 | 46.5 | +0.6 (+1.31%) | 150 |
| 6 May 2015 | CNY | 46 | 47.5 | 45.5 | 45.9 | 45.9 | -1.9 (-3.97%) | 100 |
| 5 May 2015 | CNY | 48.3 | 48.3 | 47.6 | 47.8 | 47.8 | -1.6 (-3.24%) | 190 |
| 4 May 2015 | CNY | 50 | 50.6 | 48.8 | 49.4 | 49.4 | -0.1 (-0.20%) | 10 |
| 30 Apr 2015 | CNY | 51.3 | 54.6 | 49.5 | 49.5 | 49.5 | -2.9 (-5.53%) | 17 |
| 29 Apr 2015 | CNY | 53 | 56.5 | 51.9 | 52.4 | 52.4 | -6.2 (-10.58%) | 112 |
| 28 Apr 2015 | CNY | 60 | 64.5 | 57.7 | 58.6 | 58.6 | +4 (+7.33%) | 626 |
| 27 Apr 2015 | CNY | 50.6 | 54.6 | 50.5 | 54.6 | 54.6 | +3 (+5.81%) | 175 |
| 24 Apr 2015 | CNY | 52.5 | 52.5 | 51.5 | 51.6 | 51.6 | -1.7 (-3.19%) | 321 |
| 23 Apr 2015 | CNY | 56.9 | 56.9 | 53.3 | 53.3 | 53.3 | -2 (-3.62%) | 214 |
| 22 Apr 2015 | CNY | 56.9 | 57.8 | 55.3 | 55.3 | 55.3 | -1.9 (-3.32%) | 240 |
| 21 Apr 2015 | CNY | 57 | 57.8 | 56.3 | 57.2 | 57.2 | -0.6 (-1.04%) | 286 |
| 20 Apr 2015 | CNY | 58 | 61.2 | 57.8 | 57.8 | 57.8 | +1.8 (+3.21%) | 194 |
| 17 Apr 2015 | CNY | 58.7 | 58.7 | 54.2 | 56 | 56 | -2.1 (-3.61%) | 120 |
| 16 Apr 2015 | CNY | 56.5 | 62.9 | 56.5 | 58.1 | 58.1 | -3.3 (-5.37%) | 531 |
| 15 Apr 2015 | CNY | 53.6 | 61.4 | 53.6 | 61.4 | 61.4 | +5.8 (+10.43%) | 570 |
| 14 Apr 2015 | CNY | 50.5 | 55.8 | 50.5 | 55.6 | 55.6 | +4.1 (+7.96%) | 323 |
| 13 Apr 2015 | CNY | 47.5 | 53.3 | 47.5 | 51.5 | 51.5 | +3.1 (+6.40%) | 576 |
| 10 Apr 2015 | CNY | 47.8 | 48.7 | 47.8 | 48.4 | 48.4 | -0.1 (-0.21%) | 245 |
| 9 Apr 2015 | CNY | 48.5 | 49.3 | 47.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 204 |
| 8 Apr 2015 | CNY | 49.4 | 49.4 | 48.2 | 49 | 49 | -0.4 (-0.81%) | 15 |
| 7 Apr 2015 | CNY | 48.3 | 49.9 | 48.3 | 49.4 | 49.4 | +0.1 (+0.20%) | 1,239 |
| 2 Apr 2015 | CNY | 48.6 | 51 | 48.6 | 49.3 | 49.3 | -0.2 (-0.40%) | 35 |
| 1 Apr 2015 | CNY | 48.3 | 50.4 | 48.3 | 49.5 | 49.5 | -0.7 (-1.39%) | 180 |
| 31 Mar 2015 | CNY | 48.6 | 51.7 | 48.6 | 50.2 | 50.2 | +2.5 (+5.24%) | 248 |
