| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 47.3 | 50.4 | 47.3 | 47.7 | 47.7 | -2.3 (-4.60%) | 393 |
| 27 Mar 2015 | CNY | 49.1 | 50.2 | 48.6 | 50 | 50 | -0.4 (-0.79%) | 161 |
| 26 Mar 2015 | CNY | 50.9 | 50.9 | 49 | 50.4 | 50.4 | -1.2 (-2.33%) | 344 |
| 25 Mar 2015 | CNY | 51.9 | 52.3 | 50.9 | 51.6 | 51.6 | -2.4 (-4.44%) | 239 |
| 24 Mar 2015 | CNY | 53.3 | 54 | 51.8 | 54 | 54 | +0.5 (+0.93%) | 205 |
| 23 Mar 2015 | CNY | 54.6 | 57.5 | 53.5 | 53.5 | 53.5 | -2.7 (-4.80%) | 544 |
| 20 Mar 2015 | CNY | 52.6 | 56.2 | 51.9 | 56.2 | 56.2 | +2.3 (+4.27%) | 583 |
| 19 Mar 2015 | CNY | 50 | 53.9 | 50 | 53.9 | 53.9 | +3.7 (+7.37%) | 391 |
| 18 Mar 2015 | CNY | 50.7 | 54.9 | 49.7 | 50.2 | 50.2 | +1.2 (+2.45%) | 1,501 |
| 17 Mar 2015 | CNY | 49.4 | 53.4 | 49 | 49 | 49 | -2.1 (-4.11%) | 1,293 |
| 16 Mar 2015 | CNY | 47.4 | 51.1 | 47.4 | 51.1 | 51.1 | +3 (+6.24%) | 413 |
| 13 Mar 2015 | CNY | 48.1 | 49.9 | 47.6 | 48.1 | 48.1 | -0.2 (-0.41%) | 159 |
| 12 Mar 2015 | CNY | 49.4 | 49.4 | 47.8 | 48.3 | 48.3 | -1.2 (-2.42%) | 413 |
| 11 Mar 2015 | CNY | 47 | 52.4 | 46.8 | 49.5 | 49.5 | +1.5 (+3.13%) | 1,231 |
| 10 Mar 2015 | CNY | 49 | 49 | 46.9 | 48 | 48 | +0.4 (+0.84%) | 909 |
| 9 Mar 2015 | CNY | 50.9 | 50.9 | 46.3 | 47.6 | 47.6 | -0.7 (-1.45%) | 1,823 |
| 6 Mar 2015 | CNY | 64 | 64 | 46.3 | 48.3 | 48.3 | -24.3 (-33.47%) | 7,444 |
| 5 Mar 2015 | CNY | 78 | 78.9 | 68.3 | 72.6 | 72.6 | +1 (+1.40%) | 2,277 |
| 4 Mar 2015 | CNY | 66 | 75 | 65.2 | 71.6 | 71.6 | +4 (+5.92%) | 3,004 |
| 3 Mar 2015 | CNY | 55.7 | 70 | 55.7 | 67.6 | 67.6 | +9.3 (+15.95%) | 1,553 |
| 2 Mar 2015 | CNY | 54 | 59.9 | 54 | 58.3 | 58.3 | +1.6 (+2.82%) | 880 |
| 27 Feb 2015 | CNY | 53.3 | 57.6 | 53.2 | 56.7 | 56.7 | +2.3 (+4.23%) | 150 |
| 26 Feb 2015 | CNY | 53.7 | 54.7 | 53.1 | 54.4 | 54.4 | -0.3 (-0.55%) | 94 |
| 25 Feb 2015 | CNY | 54.5 | 56.2 | 54.3 | 54.7 | 54.7 | +1.4 (+2.63%) | 135 |
| 24 Feb 2015 | CNY | 50.4 | 53.3 | 50.4 | 53.3 | 53.3 | +3.1 (+6.18%) | 155 |
| 23 Feb 2015 | CNY | 51.4 | 52 | 50.2 | 50.2 | 50.2 | -3.1 (-5.82%) | 100 |
| 20 Feb 2015 | CNY | 54.9 | 55 | 51.4 | 53.3 | 53.3 | -2.7 (-4.82%) | 445 |
| 19 Feb 2015 | CNY | 59.8 | 64.7 | 56 | 56 | 56 | -0.9 (-1.58%) | 505 |
| 18 Feb 2015 | CNY | 49 | 56.9 | 49 | 56.9 | 56.9 | +9 (+18.79%) | 600 |
| 17 Feb 2015 | CNY | 46.8 | 49.8 | 46 | 47.9 | 47.9 | +1.1 (+2.35%) | 109 |
