| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 45.6 | 46.8 | 45.6 | 46.8 | 46.8 | +0.4 (+0.86%) | 100 |
| 13 Feb 2015 | CNY | 45 | 47.4 | 45 | 46.4 | 46.4 | 0.0 (0.0%) | 91 |
| 12 Feb 2015 | CNY | 46.2 | 46.4 | 46.1 | 46.4 | 46.4 | -0.3 (-0.64%) | 53 |
| 11 Feb 2015 | CNY | 47 | 47.4 | 46.2 | 46.7 | 46.7 | -1.3 (-2.71%) | 280 |
| 10 Feb 2015 | CNY | 46 | 48.8 | 46 | 48 | 48 | -0.3 (-0.62%) | 265 |
| 9 Feb 2015 | CNY | 45 | 48.3 | 45 | 48.3 | 48.3 | +2.9 (+6.39%) | 84 |
| 5 Feb 2015 | CNY | 44.1 | 45.6 | 44.1 | 45.4 | 45.4 | +1 (+2.25%) | 117 |
| 4 Feb 2015 | CNY | 44.4 | 46.3 | 44.3 | 44.4 | 44.4 | -2.3 (-4.93%) | 609 |
| 3 Feb 2015 | CNY | 44.3 | 46.7 | 44.3 | 46.7 | 46.7 | +1.4 (+3.09%) | 50 |
| 2 Feb 2015 | CNY | 45.6 | 46.6 | 43.3 | 45.3 | 45.3 | -0.2 (-0.44%) | 307 |
| 30 Jan 2015 | CNY | 46.1 | 47.4 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 30 |
| 29 Jan 2015 | CNY | 45 | 47.3 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 105 |
| 28 Jan 2015 | CNY | 46 | 46.4 | 45 | 45.5 | 45.5 | -0.7 (-1.52%) | 80 |
| 27 Jan 2015 | CNY | 46.7 | 47 | 45.4 | 46.2 | 46.2 | -0.3 (-0.65%) | 80 |
| 26 Jan 2015 | CNY | 48 | 48 | 45.2 | 46.5 | 46.5 | +0.2 (+0.43%) | 371 |
| 23 Jan 2015 | CNY | 45.3 | 46.9 | 45.3 | 46.3 | 46.3 | -1.2 (-2.53%) | 391 |
| 22 Jan 2015 | CNY | 46.2 | 47.9 | 46.1 | 47.5 | 47.5 | -0.5 (-1.04%) | 360 |
| 21 Jan 2015 | CNY | 48 | 48.9 | 47.7 | 48 | 48 | -0.5 (-1.03%) | 544 |
| 20 Jan 2015 | CNY | 48 | 49.8 | 48 | 48.5 | 48.5 | -0.1 (-0.21%) | 288 |
| 19 Jan 2015 | CNY | 47.8 | 48.6 | 47.7 | 48.6 | 48.6 | +0.1 (+0.21%) | 368 |
| 16 Jan 2015 | CNY | 46.2 | 48.5 | 46.2 | 48.5 | 48.5 | -1.8 (-3.58%) | 120 |
| 15 Jan 2015 | CNY | 51 | 51.4 | 49.8 | 50.3 | 50.3 | -0.6 (-1.18%) | 169 |
| 14 Jan 2015 | CNY | 49 | 50.9 | 49 | 50.9 | 50.9 | +1.9 (+3.88%) | 270 |
| 13 Jan 2015 | CNY | 49.6 | 53.4 | 49 | 49 | 49 | -1.9 (-3.73%) | 99 |
| 12 Jan 2015 | CNY | 50.7 | 53.9 | 49.6 | 50.9 | 50.9 | +1.4 (+2.83%) | 495 |
| 9 Jan 2015 | CNY | 49.2 | 50 | 48.8 | 49.5 | 49.5 | -0.1 (-0.20%) | 246 |
| 8 Jan 2015 | CNY | 48 | 50.6 | 48 | 49.6 | 49.6 | +0.4 (+0.81%) | 450 |
| 7 Jan 2015 | CNY | 47.7 | 49.9 | 47.7 | 49.2 | 49.2 | +0.7 (+1.44%) | 115 |
| 6 Jan 2015 | CNY | 49.2 | 51 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 100 |
| 5 Jan 2015 | CNY | 51.8 | 51.8 | 49.5 | 49.5 | 49.5 | -0.7 (-1.39%) | 19 |
