| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | CNY | 48.6 | 51.3 | 48.5 | 50.2 | 50.2 | -1.9 (-3.65%) | 172 |
| 30 Dec 2014 | CNY | 50.8 | 54.4 | 50.8 | 52.1 | 52.1 | +0.5 (+0.97%) | 514 |
| 29 Dec 2014 | CNY | 48 | 52.7 | 47.2 | 51.6 | 51.6 | +3.6 (+7.50%) | 88 |
| 23 Dec 2014 | CNY | 49 | 49.9 | 47.4 | 48 | 48 | -2.1 (-4.19%) | 255 |
| 22 Dec 2014 | CNY | 47.9 | 51.9 | 47.9 | 50.1 | 50.1 | -0.3 (-0.60%) | 576 |
| 18 Dec 2014 | CNY | 48 | 50.4 | 48 | 50.4 | 50.4 | +1.2 (+2.44%) | 49 |
| 17 Dec 2014 | CNY | 49.4 | 49.8 | 49.2 | 49.2 | 49.2 | +1.7 (+3.58%) | 20 |
| 16 Dec 2014 | CNY | 47.2 | 48.7 | 46.3 | 47.5 | 47.5 | -1.4 (-2.86%) | 20 |
| 15 Dec 2014 | CNY | 48 | 51.4 | 47.6 | 48.9 | 48.9 | -0.3 (-0.61%) | 278 |
| 12 Dec 2014 | CNY | 46.5 | 50.4 | 44.9 | 49.2 | 49.2 | +2 (+4.24%) | 184 |
| 11 Dec 2014 | CNY | 47.7 | 47.7 | 46.9 | 47.2 | 47.2 | -3.8 (-7.45%) | 150 |
| 10 Dec 2014 | CNY | 50.9 | 54 | 50.9 | 51 | 51 | -4.7 (-8.44%) | 243 |
| 8 Dec 2014 | CNY | 52.2 | 56.5 | 52.1 | 55.7 | 55.7 | -2.3 (-3.97%) | 337 |
| 4 Dec 2014 | CNY | 61 | 61 | 58 | 58 | 58 | -4 (-6.45%) | 130 |
| 3 Dec 2014 | CNY | 64.3 | 67 | 58 | 62 | 62 | -1.1 (-1.74%) | 770 |
| 2 Dec 2014 | CNY | 53.5 | 63.1 | 53.4 | 63.1 | 63.1 | +13.9 (+28.25%) | 1,050 |
| 1 Dec 2014 | CNY | 41.5 | 52.8 | 40.6 | 49.2 | 49.2 | +8 (+19.42%) | 1,204 |
| 28 Nov 2014 | CNY | 42.3 | 42.8 | 40.9 | 41.2 | 41.2 | -0.7 (-1.67%) | 45 |
| 27 Nov 2014 | CNY | 41.1 | 42.4 | 40.6 | 41.9 | 41.9 | +1.1 (+2.70%) | 40 |
| 26 Nov 2014 | CNY | 40.9 | 43.5 | 40.8 | 40.8 | 40.8 | -1.6 (-3.77%) | 337 |
| 25 Nov 2014 | CNY | 42 | 43.7 | 41.4 | 42.4 | 42.4 | -0.4 (-0.93%) | 80 |
| 24 Nov 2014 | CNY | 42 | 44.1 | 42 | 42.8 | 42.8 | -1 (-2.28%) | 56 |
| 21 Nov 2014 | CNY | 42.6 | 45.2 | 41.3 | 43.8 | 43.8 | -0.4 (-0.90%) | 114 |
| 20 Nov 2014 | CNY | 39 | 44.2 | 39 | 44.2 | 44.2 | +5 (+12.76%) | 729 |
| 19 Nov 2014 | CNY | 42.8 | 43.6 | 39.2 | 39.2 | 39.2 | -5 (-11.31%) | 145 |
| 18 Nov 2014 | CNY | 43.7 | 45.5 | 43.4 | 44.2 | 44.2 | -1.7 (-3.70%) | 174 |
| 17 Nov 2014 | CNY | 43.7 | 45.9 | 43.7 | 45.9 | 45.9 | -0.5 (-1.08%) | 111 |
| 14 Nov 2014 | CNY | 48 | 48.7 | 44.8 | 46.4 | 46.4 | -1.6 (-3.33%) | 826 |
| 13 Nov 2014 | CNY | 48.6 | 52.4 | 48 | 48 | 48 | -1.8 (-3.61%) | 781 |
| 12 Nov 2014 | CNY | 45.7 | 50.2 | 45.7 | 49.8 | 49.8 | +0.8 (+1.63%) | 1,256 |
