| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 48.9 | 52.8 | 48.5 | 49 | 49 | -2 (-3.92%) | 1,180 |
| 10 Nov 2014 | CNY | 47.3 | 51 | 45 | 51 | 51 | +5.3 (+11.60%) | 1,299 |
| 7 Nov 2014 | CNY | 54 | 56.4 | 44.5 | 45.7 | 45.7 | -7.6 (-14.26%) | 1,720 |
| 6 Nov 2014 | CNY | 57 | 59.5 | 48 | 53.3 | 53.3 | -51.5 (-49.14%) | 2,972 |
| 5 Nov 2014 | CNY | 86.3 | 106.2 | 86.1 | 104.8 | 104.8 | +14.4 (+15.93%) | 372 |
| 4 Nov 2014 | CNY | 90.3 | 94.7 | 89.2 | 90.4 | 90.4 | +0.3 (+0.33%) | 121 |
| 3 Nov 2014 | CNY | 94 | 94.7 | 90.1 | 90.1 | 90.1 | +3.5 (+4.04%) | 249 |
| 31 Oct 2014 | CNY | 83 | 90.3 | 83 | 86.6 | 86.6 | +1.8 (+2.12%) | 160 |
| 30 Oct 2014 | CNY | 85.8 | 90.7 | 84.8 | 84.8 | 84.8 | -8.3 (-8.92%) | 5 |
| 29 Oct 2014 | CNY | 90.1 | 93.1 | 90.1 | 93.1 | 93.1 | +0.7 (+0.76%) | 82 |
| 28 Oct 2014 | CNY | 92.7 | 97.6 | 92.4 | 92.4 | 92.4 | -3.1 (-3.25%) | 20 |
| 27 Oct 2014 | CNY | 89.4 | 100 | 89.4 | 95.5 | 95.5 | +5.1 (+5.64%) | 108 |
| 24 Oct 2014 | CNY | 92 | 92 | 88.1 | 90.4 | 90.4 | -4.1 (-4.34%) | 10 |
| 22 Oct 2014 | CNY | 90.9 | 95.2 | 90.9 | 94.5 | 94.5 | +10.8 (+12.90%) | 6 |
| 17 Oct 2014 | CNY | 82.6 | 90.2 | 82.6 | 83.7 | 83.7 | +4.7 (+5.95%) | 12 |
| 14 Oct 2014 | CNY | 90.2 | 92.9 | 73.2 | 79 | 79 | -14 (-15.05%) | 348 |
| 13 Oct 2014 | CNY | 98.9 | 101 | 91.3 | 93 | 93 | -8.6 (-8.46%) | 85 |
| 10 Oct 2014 | CNY | 103.3 | 105.7 | 101.6 | 101.6 | 101.6 | -5.9 (-5.49%) | 117 |
| 9 Oct 2014 | CNY | 102.3 | 107.5 | 101.4 | 107.5 | 107.5 | +3.7 (+3.56%) | 15 |
| 8 Oct 2014 | CNY | 103.9 | 103.9 | 103.7 | 103.8 | 103.8 | -4.2 (-3.89%) | 16 |
| 7 Oct 2014 | CNY | 104.1 | 108 | 104.1 | 108 | 108 | +3.4 (+3.25%) | 16 |
| 6 Oct 2014 | CNY | 104.1 | 108.7 | 103.7 | 104.6 | 104.6 | +3.2 (+3.16%) | 8 |
| 2 Oct 2014 | CNY | 100.8 | 103 | 100.8 | 101.4 | 101.4 | -2.5 (-2.41%) | 72 |
| 30 Sep 2014 | CNY | 101.9 | 104.4 | 101.9 | 103.9 | 103.9 | +1.2 (+1.17%) | 27 |
| 29 Sep 2014 | CNY | 104.5 | 104.5 | 102 | 102.7 | 102.7 | -1.7 (-1.63%) | 27 |
| 26 Sep 2014 | CNY | 101.5 | 104.4 | 101.5 | 104.4 | 104.4 | -0.5 (-0.48%) | 5 |
| 25 Sep 2014 | CNY | 104.4 | 104.9 | 104.4 | 104.9 | 104.9 | +0.5 (+0.48%) | 5 |
| 24 Sep 2014 | CNY | 104.5 | 104.5 | 104.4 | 104.4 | 104.4 | -0.1 (-0.10%) | 30 |
| 23 Sep 2014 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.7 (+1.65%) | 4 |
| 22 Sep 2014 | CNY | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -1 (-0.96%) | 4 |
