| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | CNY | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -4.9 (-4.39%) | 19 |
| 17 Sep 2014 | CNY | 108.2 | 111.5 | 108.2 | 111.5 | 111.5 | -1 (-0.89%) | 19 |
| 16 Sep 2014 | CNY | 106.7 | 112.5 | 106.7 | 112.5 | 112.5 | +4.5 (+4.17%) | 30 |
| 15 Sep 2014 | CNY | 102.9 | 109 | 102.9 | 108 | 108 | +4.6 (+4.45%) | 338 |
| 9 Sep 2014 | CNY | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -4.9 (-4.52%) | 260 |
| 8 Sep 2014 | CNY | 106 | 111.1 | 106 | 108.3 | 108.3 | -4.4 (-3.90%) | 260 |
| 5 Sep 2014 | CNY | 107.6 | 112.7 | 107.6 | 112.7 | 112.7 | +4.4 (+4.06%) | 20 |
| 4 Sep 2014 | CNY | 105.1 | 110.2 | 105.1 | 108.3 | 108.3 | +0.8 (+0.74%) | 64 |
| 3 Sep 2014 | CNY | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -4.5 (-4.02%) | 309 |
| 2 Sep 2014 | CNY | 113.9 | 115.7 | 112 | 112 | 112 | -4.7 (-4.03%) | 309 |
| 1 Sep 2014 | CNY | 112 | 116.8 | 112 | 116.7 | 116.7 | +5.5 (+4.95%) | 101 |
| 29 Aug 2014 | CNY | 104.9 | 115.8 | 104.9 | 111.2 | 111.2 | +3.6 (+3.35%) | 210 |
| 28 Aug 2014 | CNY | 98 | 107.6 | 98 | 107.6 | 107.6 | +7.2 (+7.17%) | 94 |
| 27 Aug 2014 | CNY | 96.7 | 100.4 | 96.7 | 100.4 | 100.4 | +4.6 (+4.80%) | 24 |
| 26 Aug 2014 | CNY | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +0.8 (+0.84%) | 20 |
| 25 Aug 2014 | CNY | 95 | 95 | 95 | 95 | 95 | -6 (-5.94%) | 20 |
| 22 Aug 2014 | CNY | 94.4 | 101 | 94.4 | 101 | 101 | +3.4 (+3.48%) | 20 |
| 21 Aug 2014 | CNY | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -4.3 (-4.22%) | 37 |
| 20 Aug 2014 | CNY | 98 | 101.9 | 98 | 101.9 | 101.9 | 0.0 (0.0%) | 37 |
| 19 Aug 2014 | CNY | 93.9 | 101.9 | 93.9 | 101.9 | 101.9 | +7 (+7.38%) | 29 |
| 18 Aug 2014 | CNY | 91.5 | 97.1 | 91.5 | 94.9 | 94.9 | +2.3 (+2.48%) | 100 |
| 15 Aug 2014 | CNY | 91.6 | 92.6 | 91.6 | 92.6 | 92.6 | +0.3 (+0.33%) | 17 |
| 14 Aug 2014 | CNY | 87.3 | 92.3 | 87.3 | 92.3 | 92.3 | +7.2 (+8.46%) | 12 |
| 8 Aug 2014 | CNY | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.6 (-0.70%) | 300 |
| 7 Aug 2014 | CNY | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.1 (-0.12%) | 300 |
| 6 Aug 2014 | CNY | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +3.3 (+4%) | 300 |
| 5 Aug 2014 | CNY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 300 |
| 4 Aug 2014 | CNY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -3.2 (-3.73%) | 300 |
| 1 Aug 2014 | CNY | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.6 (-0.70%) | 300 |
| 31 Jul 2014 | CNY | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +0.8 (+0.94%) | 300 |
