| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | CNY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.9 (+1.06%) | 300 |
| 29 Jul 2014 | CNY | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -1.5 (-1.74%) | 300 |
| 28 Jul 2014 | CNY | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.2 (+0.23%) | 300 |
| 25 Jul 2014 | CNY | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | -0.8 (-0.92%) | 300 |
| 24 Jul 2014 | CNY | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -0.6 (-0.69%) | 300 |
| 23 Jul 2014 | CNY | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.8 (-5.21%) | 300 |
| 22 Jul 2014 | CNY | 87.7 | 92.1 | 87.7 | 92.1 | 92.1 | +5.3 (+6.11%) | 300 |
| 17 Jul 2014 | CNY | 84.8 | 94.4 | 83.9 | 86.8 | 86.8 | -4.1 (-4.51%) | 351 |
| 15 Jul 2014 | CNY | 89.9 | 91 | 89.9 | 90.9 | 90.9 | +1 (+1.11%) | 20 |
| 14 Jul 2014 | CNY | 90 | 90 | 89.9 | 89.9 | 89.9 | +1.9 (+2.16%) | 30 |
| 10 Jul 2014 | CNY | 89.7 | 89.7 | 88 | 88 | 88 | -1.8 (-2.00%) | 10 |
| 9 Jul 2014 | CNY | 90 | 90 | 89.8 | 89.8 | 89.8 | -1.7 (-1.86%) | 5 |
| 8 Jul 2014 | CNY | 91.5 | 93.8 | 91.5 | 91.5 | 91.5 | -3.6 (-3.79%) | 86 |
| 7 Jul 2014 | CNY | 94.6 | 95.1 | 94.6 | 95.1 | 95.1 | +0.5 (+0.53%) | 10 |
| 3 Jul 2014 | CNY | 95.7 | 97.8 | 94.6 | 94.6 | 94.6 | +0.4 (+0.42%) | 97 |
| 2 Jul 2014 | CNY | 90.3 | 102 | 90.3 | 94.2 | 94.2 | +5.2 (+5.84%) | 450 |
| 1 Jul 2014 | CNY | 83.1 | 89 | 83.1 | 89 | 89 | +6.1 (+7.36%) | 50 |
| 30 Jun 2014 | CNY | 79 | 82.9 | 79 | 82.9 | 82.9 | -2.5 (-2.93%) | 6 |
| 24 Jun 2014 | CNY | 81.5 | 85.4 | 81.5 | 85.4 | 85.4 | +8.5 (+11.05%) | 40 |
| 7 May 2014 | CNY | 80 | 80 | 76.9 | 76.9 | 76.9 | -6.4 (-7.68%) | 10 |
| 2 May 2014 | CNY | 80.6 | 83.3 | 80.6 | 83.3 | 83.3 | -1.3 (-1.54%) | 12 |
| 25 Apr 2014 | CNY | 82.2 | 84.6 | 82.2 | 84.6 | 84.6 | +2.1 (+2.55%) | 10 |
| 17 Apr 2014 | CNY | 78.6 | 82.5 | 78.6 | 82.5 | 82.5 | -7.2 (-8.03%) | 20 |
| 10 Apr 2014 | CNY | 85.6 | 89.7 | 85.6 | 89.7 | 89.7 | +3 (+3.46%) | 26 |
| 8 Apr 2014 | CNY | 83.4 | 86.7 | 83.4 | 86.7 | 86.7 | -1.1 (-1.25%) | 10 |
| 7 Apr 2014 | CNY | 83.6 | 87.8 | 83.6 | 87.8 | 87.8 | -6 (-6.40%) | 40 |
| 18 Mar 2014 | CNY | 88.6 | 93.8 | 88.6 | 93.8 | 93.8 | +1.4 (+1.52%) | 12 |
| 17 Mar 2014 | CNY | 89.5 | 92.4 | 89.5 | 92.4 | 92.4 | 0.0 (0.0%) | 4 |
| 14 Mar 2014 | CNY | 93.3 | 93.3 | 89.7 | 92.4 | 92.4 | +1.4 (+1.54%) | 50 |
| 19 Feb 2014 | CNY | 89.7 | 91 | 89.7 | 91 | 91 | -0.6 (-0.66%) | 5 |
