| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | CNY | 95.3 | 95.3 | 91.6 | 91.6 | 91.6 | -3.7 (-3.88%) | 46 |
| 17 Feb 2014 | CNY | 90.7 | 95.3 | 90.7 | 95.3 | 95.3 | +4.2 (+4.61%) | 8 |
| 13 Feb 2014 | CNY | 90.6 | 91.1 | 90.6 | 91.1 | 91.1 | -5.4 (-5.60%) | 20 |
| 10 Feb 2014 | CNY | 92 | 96.5 | 92 | 96.5 | 96.5 | +2.1 (+2.22%) | 25 |
| 3 Feb 2014 | CNY | 92.2 | 94.4 | 92.2 | 94.4 | 94.4 | +3.2 (+3.51%) | 20 |
| 28 Jan 2014 | CNY | 86.6 | 91.2 | 86.6 | 91.2 | 91.2 | -5 (-5.20%) | 15 |
| 27 Jan 2014 | CNY | 91.7 | 96.2 | 91.7 | 96.2 | 96.2 | +8.3 (+9.44%) | 11 |
| 9 Jan 2014 | CNY | 94.7 | 94.7 | 87.9 | 87.9 | 87.9 | -20.8 (-19.14%) | 10 |
| 8 Jan 2014 | CNY | 105.7 | 111.2 | 105.7 | 108.7 | 108.7 | +2.6 (+2.45%) | 118 |
| 3 Jan 2014 | CNY | 103.4 | 106.1 | 103.4 | 106.1 | 106.1 | +7.6 (+7.72%) | 10 |
| 2 Jan 2014 | CNY | 98.4 | 98.5 | 98.4 | 98.5 | 98.5 | -3.6 (-3.53%) | 5 |
| 27 Dec 2013 | CNY | 101.8 | 107.2 | 101.8 | 102.1 | 102.1 | +14.6 (+16.69%) | 54 |
| 20 Dec 2013 | CNY | 86.2 | 87.5 | 86.2 | 87.5 | 87.5 | -0.7 (-0.79%) | 30 |
| 19 Dec 2013 | CNY | 83.8 | 88.2 | 83.8 | 88.2 | 88.2 | +5.2 (+6.27%) | 15 |
| 4 Dec 2013 | CNY | 83 | 83 | 83 | 83 | 83 | -3.8 (-4.38%) | 20 |
| 26 Nov 2013 | CNY | 81.8 | 86.8 | 81.8 | 86.8 | 86.8 | +3 (+3.58%) | 20 |
| 20 Nov 2013 | CNY | 108.1 | 108.1 | 83.8 | 83.8 | 83.8 | -16 (-16.03%) | 70 |
| 13 Nov 2013 | CNY | 92.6 | 99.8 | 92.6 | 99.8 | 99.8 | +6.2 (+6.62%) | 10 |
| 12 Nov 2013 | CNY | 98.1 | 98.1 | 93.6 | 93.6 | 93.6 | -9.9 (-9.57%) | 10 |
| 5 Nov 2013 | CNY | 98.7 | 103.5 | 98.7 | 103.5 | 103.5 | -0.3 (-0.29%) | 10 |
| 30 Oct 2013 | CNY | 99.1 | 103.8 | 99.1 | 103.8 | 103.8 | +2.1 (+2.06%) | 10 |
| 21 Oct 2013 | CNY | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -5.8 (-5.40%) | 1 |
| 15 Oct 2013 | CNY | 106.9 | 107.5 | 106.9 | 107.5 | 107.5 | -5.5 (-4.87%) | 20 |
| 24 Sep 2013 | CNY | 113.1 | 113.1 | 113 | 113 | 113 | -2.1 (-1.82%) | 5 |
| 23 Sep 2013 | CNY | 113.1 | 115.1 | 113.1 | 115.1 | 115.1 | -2.1 (-1.79%) | 58 |
| 16 Sep 2013 | CNY | 113.8 | 117.2 | 113.8 | 117.2 | 117.2 | -4.8 (-3.93%) | 18 |
| 11 Sep 2013 | CNY | 120.3 | 123.4 | 120.3 | 122 | 122 | -6.4 (-4.98%) | 40 |
| 9 Sep 2013 | CNY | 126.2 | 129.6 | 125 | 128.4 | 128.4 | -4 (-3.02%) | 8 |
| 6 Sep 2013 | CNY | 128.9 | 132.4 | 128.9 | 132.4 | 132.4 | +16.8 (+14.53%) | 4 |
| 4 Sep 2013 | CNY | 111.3 | 115.6 | 111.3 | 115.6 | 115.6 | +1.6 (+1.40%) | 10 |
