| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | CNY | 110.5 | 114 | 110.5 | 114 | 114 | +0.8 (+0.71%) | 30 |
| 2 Sep 2013 | CNY | 110.1 | 113.2 | 110.1 | 113.2 | 113.2 | +10.2 (+9.90%) | 23 |
| 13 Aug 2013 | CNY | 102.6 | 103 | 102.6 | 103 | 103 | -5.9 (-5.42%) | 2 |
| 8 Aug 2013 | CNY | 106.1 | 108.9 | 106.1 | 108.9 | 108.9 | +1.8 (+1.68%) | 9 |
| 5 Aug 2013 | CNY | 105.9 | 107.1 | 105.9 | 107.1 | 107.1 | -1.8 (-1.65%) | 11 |
| 31 Jul 2013 | CNY | 103.8 | 109.6 | 103.8 | 108.9 | 108.9 | +5.2 (+5.01%) | 42 |
| 30 Jul 2013 | CNY | 103.8 | 103.8 | 103.7 | 103.7 | 103.7 | -1 (-0.96%) | 15 |
| 26 Jul 2013 | CNY | 104.4 | 104.7 | 104.4 | 104.7 | 104.7 | -36.2 (-25.69%) | 5 |
| 19 Jul 2013 | CNY | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -3.8 (-2.63%) | 5 |
| 5 Jul 2013 | CNY | 145.1 | 145.4 | 144.7 | 144.7 | 144.7 | +5 (+3.58%) | 35 |
| 26 Jun 2013 | CNY | 139.3 | 139.7 | 139.3 | 139.7 | 139.7 | -18 (-11.41%) | 13 |
| 3 Jun 2013 | CNY | 156.7 | 157.7 | 156.7 | 157.7 | 157.7 | -1.8 (-1.13%) | 9 |
| 22 May 2013 | CNY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +3.4 (+2.18%) | 20 |
| 11 Apr 2013 | CNY | 177 | 177 | 156.1 | 156.1 | 156.1 | +6.2 (+4.14%) | 36 |
| 10 Apr 2013 | CNY | 137 | 149.9 | 137 | 149.9 | 149.9 | 0.0 (0.0%) | 15 |
| 14 Mar 2013 | CNY | 149.7 | 149.9 | 149.7 | 149.9 | 149.9 | -8.2 (-5.19%) | 5 |
| 11 Mar 2013 | CNY | 198.6 | 198.6 | 158.1 | 158.1 | 158.1 | -64.7 (-29.04%) | 5 |
| 8 Feb 2013 | CNY | 223.1 | 223.1 | 222.8 | 222.8 | 222.8 | +3.1 (+1.41%) | 1 |
| 30 Jan 2013 | CNY | 237 | 238.2 | 219.7 | 219.7 | 219.7 | -15.3 (-6.51%) | 23 |
| 29 Jan 2013 | CNY | 202.5 | 235 | 202.5 | 235 | 235 | +30 (+14.63%) | 17 |
| 28 Jan 2013 | CNY | 189.9 | 205 | 189.9 | 205 | 205 | +11.4 (+5.89%) | 7 |
| 23 Jan 2013 | CNY | 193.5 | 193.6 | 193.5 | 193.6 | 193.6 | -2.9 (-1.48%) | 8 |
| 21 Jan 2013 | CNY | 191.8 | 196.5 | 191.8 | 196.5 | 196.5 | +3.9 (+2.02%) | 25 |
| 10 Jan 2013 | CNY | 194.8 | 194.8 | 192.6 | 192.6 | 192.6 | -3 (-1.53%) | 2 |
| 8 Jan 2013 | CNY | 195.5 | 195.6 | 195.5 | 195.6 | 195.6 | +1.6 (+0.82%) | 33 |
| 4 Jan 2013 | CNY | 193.5 | 194 | 193.5 | 194 | 194 | +15.6 (+8.74%) | 1 |
| 2 Jan 2013 | CNY | 177.4 | 178.4 | 177.4 | 178.4 | 178.4 | +8.4 (+4.94%) | 1 |
| 13 Dec 2012 | CNY | 167.8 | 170 | 167.8 | 170 | 170 | -5.7 (-3.24%) | 2 |
| 30 Nov 2012 | CNY | 174.4 | 175.7 | 173.4 | 175.7 | 175.7 | +11.4 (+6.94%) | 9 |
| 27 Nov 2012 | CNY | 163.8 | 164.3 | 163.8 | 164.3 | 164.3 | 0.0 (0.0%) | 10 |
