| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 152.5 | 164.3 | 152.5 | 164.3 | 164.3 | -7.4 (-4.31%) | 8 |
| 6 Nov 2012 | CNY | 171.8 | 171.8 | 171.7 | 171.7 | 171.7 | +6.6 (+4.00%) | 3 |
| 30 Oct 2012 | CNY | 165.5 | 165.5 | 165.1 | 165.1 | 165.1 | -9 (-5.17%) | 2 |
| 25 Oct 2012 | CNY | 166.8 | 174.1 | 166.8 | 174.1 | 174.1 | +5.4 (+3.20%) | 18 |
| 22 Oct 2012 | CNY | 172 | 172.3 | 168.6 | 168.7 | 168.7 | -19.4 (-10.31%) | 46 |
| 16 Oct 2012 | CNY | 183.9 | 188.1 | 183.9 | 188.1 | 188.1 | -138.299 (-42.37%) | 6 |
| 1 Oct 2012 | CNY | 306.5994 | 326.3994 | 306.5994 | 326.3994 | 326.3994 | -42.6 (-11.54%) | 6 |
| 26 Sep 2012 | CNY | 356.3993 | 368.9993 | 356.3993 | 368.9993 | 368.9993 | -22.8 (-5.82%) | 2 |
| 21 Sep 2012 | CNY | 389.9992 | 413.9992 | 377.9992 | 391.7992 | 391.7992 | +101.4 (+34.92%) | 39 |
| 17 Sep 2012 | CNY | 266.9995 | 290.3994 | 266.9995 | 290.3994 | 290.3994 | -30 (-9.36%) | 33 |
| 14 Sep 2012 | CNY | 291.5994 | 320.3994 | 291.5994 | 320.3994 | 320.3994 | +102 (+46.70%) | 10 |
| 24 Aug 2012 | CNY | 207.5996 | 218.3996 | 207.5996 | 218.3996 | 218.3996 | -7.2 (-3.19%) | 2 |
| 15 Aug 2012 | CNY | 233.9995 | 233.9995 | 225.5996 | 225.5996 | 225.5996 | +30 (+15.34%) | 3 |
| 8 Aug 2012 | CNY | 191.9996 | 195.5996 | 191.9996 | 195.5996 | 195.5996 | +1.8 (+0.93%) | 8 |
| 3 Aug 2012 | CNY | 179.9996 | 193.7996 | 179.9996 | 193.7996 | 193.7996 | +2.4 (+1.25%) | 6 |
| 2 Aug 2012 | CNY | 180.5996 | 192.5996 | 180.5996 | 191.3996 | 191.3996 | -3.6 (-1.85%) | 1 |
| 1 Aug 2012 | CNY | 182.9996 | 211.7996 | 182.9996 | 194.9996 | 194.9996 | -33.6 (-14.70%) | 1 |
| 24 Jul 2012 | CNY | 200.9996 | 230.9995 | 200.9996 | 228.5996 | 228.5996 | +13.8 (+6.42%) | 16 |
| 19 Jul 2012 | CNY | 208.1996 | 236.3995 | 208.1996 | 214.7996 | 214.7996 | +5.4 (+2.58%) | 3 |
| 16 Jul 2012 | CNY | 218.9996 | 226.7996 | 209.3996 | 209.3996 | 209.3996 | -45.6 (-17.88%) | 3 |
| 28 Jun 2012 | CNY | 239.9995 | 254.9995 | 239.9995 | 254.9995 | 254.9995 | +7.2 (+2.91%) | 4 |
| 27 Jun 2012 | CNY | 238.1995 | 266.3995 | 238.1995 | 247.7995 | 247.7995 | +42.6 (+20.76%) | 3 |
| 25 Jun 2012 | CNY | 210.5996 | 220.7996 | 205.1996 | 205.1996 | 205.1996 | +18.6 (+9.97%) | 8 |
| 14 Jun 2012 | CNY | 170.3997 | 196.1996 | 170.3997 | 186.5996 | 186.5996 | +0.6 (+0.32%) | 12 |
| 13 Jun 2012 | CNY | 181.1996 | 190.1996 | 181.1996 | 185.9996 | 185.9996 | -158.4 (-45.99%) | 2 |
| 5 Apr 2012 | CNY | 311.9994 | 356.9993 | 311.9994 | 344.3993 | 344.3993 | +21 (+6.49%) | 8 |
| 4 Apr 2012 | CNY | 295.7994 | 323.3994 | 295.7994 | 323.3994 | 323.3994 | +36 (+12.53%) | 1 |
| 3 Apr 2012 | CNY | 316.1994 | 316.1994 | 287.3994 | 287.3994 | 287.3994 | -18.6 (-6.08%) | 35 |
| 2 Apr 2012 | CNY | 945.5981 | 945.5981 | 305.9994 | 305.9994 | 305.9994 | -570.599 (-65.09%) | 5 |
| 28 Mar 2012 | CNY | 851.9983 | 878.9982 | 851.9983 | 876.5983 | 876.5983 | -70.8 (-7.47%) | 4 |
