| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 779.3984 | 947.3981 | 779.3984 | 947.3981 | 947.3981 | +205.8 (+27.75%) | 8 |
| 10 Feb 2012 | CNY | 760.7985 | 760.7985 | 741.5985 | 741.5985 | 741.5985 | -79.8 (-9.72%) | 8 |
| 6 Feb 2012 | CNY | 836.9984 | 843.5983 | 821.3984 | 821.3984 | 821.3984 | +60 (+7.88%) | 8 |
| 18 Jan 2012 | CNY | 767.3984 | 773.9985 | 761.3985 | 761.3985 | 761.3985 | -7.2 (-0.94%) | 2 |
| 9 Jan 2012 | CNY | 761.3985 | 779.3984 | 761.3985 | 768.5985 | 768.5985 | +69 (+9.86%) | 5 |
| 21 Nov 2011 | CNY | 731.9985 | 731.9985 | 699.5986 | 699.5986 | 699.5986 | -54.6 (-7.24%) | 1 |
| 15 Nov 2011 | CNY | 730.1986 | 770.9985 | 730.1986 | 754.1985 | 754.1985 | +75.6 (+11.14%) | 15 |
| 11 Nov 2011 | CNY | 664.7987 | 707.9986 | 664.7987 | 678.5986 | 678.5986 | -33.6 (-4.72%) | 5 |
| 29 Sep 2011 | CNY | 673.1987 | 712.1986 | 673.1987 | 712.1986 | 712.1986 | +7.2 (+1.02%) | 7 |
| 23 Sep 2011 | CNY | 716.9986 | 716.9986 | 670.1987 | 704.9986 | 704.9986 | -134.4 (-16.01%) | 1 |
| 31 Aug 2011 | CNY | 828.5983 | 897.5982 | 828.5983 | 839.3983 | 839.3983 | +173.4 (+26.04%) | 1 |
| 9 Aug 2011 | CNY | 581.9988 | 678.5986 | 581.9988 | 665.9987 | 665.9987 | +57 (+9.36%) | 7 |
| 8 Aug 2011 | CNY | 659.9987 | 659.9987 | 608.9988 | 608.9988 | 608.9988 | -71.4 (-10.49%) | 2 |
| 5 Aug 2011 | CNY | 720.5986 | 737.9985 | 680.3986 | 680.3986 | 680.3986 | -94.8 (-12.23%) | 6 |
| 3 Aug 2011 | CNY | 792.5984 | 792.5984 | 767.9985 | 775.1984 | 775.1984 | -56.4 (-6.78%) | 5 |
| 28 Jul 2011 | CNY | 818.9984 | 831.5983 | 795.5984 | 831.5983 | 831.5983 | -139.8 (-14.39%) | 3 |
| 15 Jul 2011 | CNY | 976.1981 | 976.1981 | 971.3981 | 971.3981 | 971.3981 | +25.8 (+2.73%) | 4 |
| 7 Jul 2011 | CNY | 926.3981 | 945.5981 | 925.7982 | 945.5981 | 945.5981 | +17.4 (+1.87%) | 1 |
| 5 Jul 2011 | CNY | 917.3982 | 930.5981 | 917.3982 | 928.1981 | 928.1981 | +55.8 (+6.40%) | 8 |
| 30 Jun 2011 | CNY | 900.5982 | 900.5982 | 872.3983 | 872.3983 | 872.3983 | -5.4 (-0.62%) | 3 |
| 17 Jun 2011 | CNY | 899.9982 | 899.9982 | 877.7982 | 877.7982 | 877.7982 | -46.8 (-5.06%) | 2 |
| 14 Jun 2011 | CNY | 925.1981 | 925.1981 | 906.5982 | 924.5981 | 924.5981 | -12 (-1.28%) | 1 |
| 6 Jun 2011 | CNY | 977.3981 | 980.9981 | 936.5981 | 936.5981 | 936.5981 | -63.6 (-6.36%) | 6 |
| 3 Jun 2011 | CNY | 1,021.798 | 1,021.798 | 1,000.198 | 1,000.198 | 1,000.198 | -63 (-5.93%) | 2 |
| 1 Jun 2011 | CNY | 1,079.9978 | 1,090.1979 | 1,063.1979 | 1,063.1979 | 1,063.1979 | +19.8 (+1.90%) | 15 |
| 31 May 2011 | CNY | 976.798 | 1,043.398 | 976.798 | 1,043.398 | 1,043.398 | +111 (+11.90%) | 16 |
| 23 May 2011 | CNY | 931.7982 | 932.3981 | 931.7982 | 932.3981 | 932.3981 | -44.4 (-4.55%) | 1 |
| 10 May 2011 | CNY | 984.598 | 1,015.198 | 976.798 | 976.798 | 976.798 | +73.8 (+8.17%) | 2 |
| 5 May 2011 | CNY | 910.7982 | 910.7982 | 902.9982 | 902.9982 | 902.9982 | +1.8 (+0.20%) | 5 |
| 3 May 2011 | CNY | 937.1981 | 946.7981 | 901.1982 | 901.1982 | 901.1982 | -27 (-2.91%) | 13 |
