| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | CNY | 940.1981 | 962.3981 | 928.1981 | 928.1981 | 928.1981 | -120 (-11.45%) | 27 |
| 29 Apr 2011 | CNY | 1,012.198 | 1,055.398 | 1,012.198 | 1,048.1979 | 1,048.1979 | +72 (+7.38%) | 4 |
| 28 Apr 2011 | CNY | 951.5981 | 997.798 | 946.7981 | 976.1981 | 976.1981 | +10.8 (+1.12%) | 118 |
| 27 Apr 2011 | CNY | 953.3981 | 986.9981 | 932.3981 | 965.3981 | 965.3981 | +42.6 (+4.62%) | 41 |
| 26 Apr 2011 | CNY | 857.9983 | 955.1981 | 857.9983 | 922.7982 | 922.7982 | +45 (+5.13%) | 9 |
| 21 Apr 2011 | CNY | 839.3983 | 896.9982 | 839.3983 | 877.7982 | 877.7982 | +33.6 (+3.98%) | 61 |
| 20 Apr 2011 | CNY | 814.1984 | 884.9982 | 814.1984 | 844.1983 | 844.1983 | +59.4 (+7.57%) | 5 |
| 18 Apr 2011 | CNY | 793.1984 | 833.9984 | 784.7984 | 784.7984 | 784.7984 | +19.8 (+2.59%) | 9 |
| 11 Apr 2011 | CNY | 773.9985 | 797.3984 | 764.9985 | 764.9985 | 764.9985 | -12.6 (-1.62%) | 8 |
| 8 Apr 2011 | CNY | 772.7985 | 810.5984 | 772.7985 | 777.5985 | 777.5985 | -3.6 (-0.46%) | 6 |
| 7 Apr 2011 | CNY | 794.3984 | 794.3984 | 781.1984 | 781.1984 | 781.1984 | -59.4 (-7.07%) | 1 |
| 1 Apr 2011 | CNY | 808.7984 | 873.5983 | 808.7984 | 840.5983 | 840.5983 | +33 (+4.09%) | 5 |
| 31 Mar 2011 | CNY | 831.5983 | 856.7983 | 807.5984 | 807.5984 | 807.5984 | +19.2 (+2.44%) | 5 |
| 28 Mar 2011 | CNY | 756.5985 | 788.3984 | 756.5985 | 788.3984 | 788.3984 | +43.2 (+5.80%) | 1 |
| 24 Mar 2011 | CNY | 742.7985 | 784.1984 | 742.7985 | 745.1985 | 745.1985 | +4.2 (+0.57%) | 2 |
| 17 Mar 2011 | CNY | 738.5985 | 740.9985 | 737.9985 | 740.9985 | 740.9985 | +7.2 (+0.98%) | 3 |
| 15 Mar 2011 | CNY | 741.5985 | 744.5985 | 721.1986 | 733.7985 | 733.7985 | -69.6 (-8.66%) | 12 |
| 9 Mar 2011 | CNY | 785.9984 | 829.7983 | 785.9984 | 803.3984 | 803.3984 | +39 (+5.10%) | 8 |
| 7 Mar 2011 | CNY | 748.1985 | 799.7984 | 748.1985 | 764.3985 | 764.3985 | +1.8 (+0.24%) | 2 |
| 3 Mar 2011 | CNY | 745.7985 | 762.5985 | 744.5985 | 762.5985 | 762.5985 | -30 (-3.79%) | 1 |
| 28 Feb 2011 | CNY | 769.1985 | 818.9984 | 769.1985 | 792.5984 | 792.5984 | +32.4 (+4.26%) | 6 |
| 25 Feb 2011 | CNY | 748.7985 | 788.9984 | 748.7985 | 760.1985 | 760.1985 | +2.4 (+0.32%) | 4 |
| 24 Feb 2011 | CNY | 761.9985 | 761.9985 | 754.7985 | 757.7985 | 757.7985 | +31.2 (+4.29%) | 1 |
| 21 Feb 2011 | CNY | 730.7985 | 731.3986 | 726.5986 | 726.5986 | 726.5986 | +3 (+0.41%) | 3 |
| 18 Feb 2011 | CNY | 732.5985 | 732.5985 | 723.5986 | 723.5986 | 723.5986 | -33 (-4.36%) | 7 |
| 15 Feb 2011 | CNY | 789.5985 | 809.9984 | 756.5985 | 756.5985 | 756.5985 | +56.4 (+8.05%) | 3 |
| 7 Feb 2011 | CNY | 702.5986 | 719.9985 | 700.1986 | 700.1986 | 700.1986 | +1.2 (+0.17%) | 7 |
| 4 Feb 2011 | CNY | 694.7986 | 698.9986 | 694.7986 | 698.9986 | 698.9986 | -19.2 (-2.67%) | 3 |
| 27 Jan 2011 | CNY | 714.5986 | 719.9985 | 714.5986 | 718.1986 | 718.1986 | +39.6 (+5.84%) | 3 |
| 24 Jan 2011 | CNY | 678.5986 | 707.9986 | 678.5986 | 678.5986 | 678.5986 | +2.4 (+0.35%) | 6 |
