| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 672.5986 | 701.9986 | 672.5986 | 676.1987 | 676.1987 | -22.2 (-3.18%) | 4 |
| 20 Jan 2011 | CNY | 684.5986 | 698.3986 | 684.5986 | 698.3986 | 698.3986 | +7.2 (+1.04%) | 3 |
| 19 Jan 2011 | CNY | 716.9986 | 716.9986 | 686.9986 | 691.1986 | 691.1986 | -46.2 (-6.27%) | 5 |
| 18 Jan 2011 | CNY | 758.9985 | 758.9985 | 737.3985 | 737.3985 | 737.3985 | +13.2 (+1.82%) | 2 |
| 13 Jan 2011 | CNY | 751.7985 | 751.7985 | 724.1986 | 724.1986 | 724.1986 | -26.4 (-3.52%) | 4 |
| 12 Jan 2011 | CNY | 774.5985 | 774.5985 | 750.5985 | 750.5985 | 750.5985 | -19.8 (-2.57%) | 6 |
| 10 Jan 2011 | CNY | 786.5985 | 809.9984 | 770.3984 | 770.3984 | 770.3984 | -6.6 (-0.85%) | 8 |
| 7 Jan 2011 | CNY | 786.5985 | 786.5985 | 776.9985 | 776.9985 | 776.9985 | -22.2 (-2.78%) | 8 |
| 6 Jan 2011 | CNY | 798.5984 | 827.3983 | 798.5984 | 799.1984 | 799.1984 | +22.2 (+2.86%) | 1 |
| 3 Jan 2011 | CNY | 780.5985 | 809.3984 | 776.9985 | 776.9985 | 776.9985 | -3 (-0.38%) | 1 |
| 28 Dec 2010 | CNY | 857.3983 | 857.3983 | 779.9984 | 779.9984 | 779.9984 | -45 (-5.45%) | 10 |
| 23 Dec 2010 | CNY | 827.3983 | 848.9983 | 824.9984 | 824.9984 | 824.9984 | -3 (-0.36%) | 13 |
| 22 Dec 2010 | CNY | 816.5984 | 859.1983 | 816.5984 | 827.9984 | 827.9984 | -12.6 (-1.50%) | 4 |
| 21 Dec 2010 | CNY | 876.5983 | 876.5983 | 840.5983 | 840.5983 | 840.5983 | -38.4 (-4.37%) | 3 |
| 20 Dec 2010 | CNY | 799.1984 | 878.9982 | 799.1984 | 878.9982 | 878.9982 | +235.799 (+36.66%) | 5 |
| 29 Nov 2010 | CNY | 582.5988 | 643.1987 | 582.5988 | 643.1987 | 643.1987 | +69.6 (+12.13%) | 12 |
| 17 Nov 2010 | CNY | 576.5988 | 611.3988 | 573.5989 | 573.5989 | 573.5989 | +26.4 (+4.82%) | 5 |
| 15 Nov 2010 | CNY | 551.3989 | 557.9989 | 547.1989 | 547.1989 | 547.1989 | +29.4 (+5.68%) | 12 |
| 8 Nov 2010 | CNY | 511.199 | 547.1989 | 511.199 | 517.799 | 517.799 | -31.2 (-5.68%) | 1 |
| 11 Oct 2010 | CNY | 552.5989 | 552.5989 | 548.9989 | 548.9989 | 548.9989 | +18 (+3.39%) | 2 |
| 6 Oct 2010 | CNY | 547.1989 | 547.1989 | 530.999 | 530.999 | 530.999 | -57.6 (-9.79%) | 10 |
| 22 Sep 2010 | CNY | 560.3989 | 608.9988 | 560.3989 | 588.5988 | 588.5988 | +97.2 (+19.78%) | 5 |
| 3 Aug 2010 | CNY | 498.599 | 515.999 | 491.399 | 491.399 | 491.399 | +7.2 (+1.49%) | 4 |
| 30 Jul 2010 | CNY | 494.999 | 500.999 | 484.199 | 484.199 | 484.199 | -14.4 (-2.89%) | 2 |
| 16 Jul 2010 | CNY | 506.399 | 506.399 | 483.599 | 498.599 | 498.599 | -15 (-2.92%) | 2 |
| 15 Jul 2010 | CNY | 542.9989 | 542.9989 | 513.599 | 513.599 | 513.599 | +15.6 (+3.13%) | 10 |
| 13 Jul 2010 | CNY | 499.199 | 499.199 | 497.999 | 497.999 | 497.999 | +24.6 (+5.20%) | 5 |
| 1 Jul 2010 | CNY | 558.5989 | 558.5989 | 473.3991 | 473.3991 | 473.3991 | -115.2 (-19.57%) | 59 |
| 17 Jun 2010 | CNY | 568.1989 | 620.9988 | 568.1989 | 588.5988 | 588.5988 | +6 (+1.03%) | 6 |
| 16 Jun 2010 | CNY | 630.5988 | 630.5988 | 582.5988 | 582.5988 | 582.5988 | -39.6 (-6.36%) | 16 |
