| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | CNY | 971.9981 | 1,043.9979 | 713.9986 | 971.9981 | 971.9981 | +376.799 (+63.31%) | 27 |
| 28 May 2009 | CNY | 595.1988 | 595.1988 | 566.3989 | 595.1988 | 595.1988 | +83.4 (+16.30%) | 3 |
| 15 Apr 2009 | CNY | 511.799 | 511.799 | 443.3991 | 511.799 | 511.799 | +244.2 (+91.26%) | 2 |
| 12 Nov 2008 | CNY | 233.9995 | 267.5995 | 233.9995 | 267.5995 | 267.5995 | +2.4 (+0.90%) | 6 |
| 5 Nov 2008 | CNY | 247.7995 | 265.1995 | 247.7995 | 265.1995 | 265.1995 | -185.4 (-41.15%) | 3 |
| 30 Apr 2008 | CNY | 455.9991 | 455.9991 | 450.5991 | 450.5991 | 450.5991 | -16.8 (-3.59%) | 10 |
| 25 Apr 2008 | CNY | 455.3991 | 467.3991 | 455.3991 | 467.3991 | 467.3991 | -0.6 (-0.13%) | 5 |
| 17 Apr 2008 | CNY | 440.3991 | 467.9991 | 440.3991 | 467.9991 | 467.9991 | -71.4 (-13.24%) | 2 |
| 14 Apr 2008 | CNY | 526.199 | 539.3989 | 526.199 | 539.3989 | 539.3989 | +131.4 (+32.21%) | 2 |
| 1 Apr 2008 | CNY | 377.9992 | 407.9992 | 377.9992 | 407.9992 | 407.9992 | +12.6 (+3.19%) | 7 |
| 12 Mar 2008 | CNY | 407.3992 | 407.3992 | 395.3992 | 395.3992 | 395.3992 | -264.599 (-40.09%) | 7 |
| 11 Jan 2008 | CNY | 641.9987 | 659.9987 | 641.9987 | 659.9987 | 659.9987 | 0.0 (0.0%) | 1 |
