| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 15.7 | 16.85 | 15.38 | 16.8 | 16.8 | +0.92 (+5.79%) | 19,335,887 |
| 1 Apr 2024 | CNY | 15.65 | 16.1 | 15.54 | 15.88 | 15.88 | -0.22 (-1.37%) | 11,614,710 |
| 29 Mar 2024 | CNY | 15.23 | 16.4 | 15.08 | 16.1 | 16.1 | +0.58 (+3.74%) | 11,800,388 |
| 28 Mar 2024 | CNY | 14.48 | 15.52 | 14.24 | 15.52 | 15.52 | +1.45 (+10.31%) | 12,418,104 |
| 27 Mar 2024 | CNY | 15.16 | 15.35 | 13.89 | 14.07 | 14.07 | -0.91 (-6.07%) | 8,057,120 |
| 26 Mar 2024 | CNY | 14.68 | 15.23 | 14.46 | 14.98 | 14.98 | +0.39 (+2.67%) | 6,820,846 |
| 25 Mar 2024 | CNY | 14.93 | 15.43 | 14.48 | 14.59 | 14.59 | -0.61 (-4.01%) | 7,042,664 |
| 22 Mar 2024 | CNY | 15.6 | 15.79 | 15.08 | 15.2 | 15.2 | -0.95 (-5.88%) | 12,571,341 |
| 21 Mar 2024 | CNY | 15.4 | 16.47 | 15.11 | 16.15 | 16.15 | +0.6 (+3.86%) | 18,378,696 |
| 20 Mar 2024 | CNY | 14.81 | 15.58 | 14.79 | 15.55 | 15.55 | +0.81 (+5.50%) | 12,045,312 |
| 19 Mar 2024 | CNY | 14.64 | 14.97 | 14.51 | 14.74 | 14.74 | -0.02 (-0.14%) | 8,222,688 |
| 18 Mar 2024 | CNY | 14.21 | 14.82 | 14.05 | 14.76 | 14.76 | +0.63 (+4.46%) | 9,098,732 |
| 15 Mar 2024 | CNY | 13.77 | 14.17 | 13.68 | 14.13 | 14.13 | +0.24 (+1.73%) | 5,527,162 |
| 14 Mar 2024 | CNY | 14.17 | 14.31 | 13.57 | 13.89 | 13.89 | -0.43 (-3.00%) | 8,205,198 |
| 13 Mar 2024 | CNY | 14.65 | 14.7 | 14.16 | 14.32 | 14.32 | -0.2 (-1.38%) | 6,980,220 |
| 12 Mar 2024 | CNY | 14.78 | 14.95 | 14.25 | 14.52 | 14.52 | -0.42 (-2.81%) | 9,030,988 |
| 11 Mar 2024 | CNY | 14.62 | 15.09 | 14.32 | 14.94 | 14.94 | -0.23 (-1.52%) | 12,008,137 |
| 8 Mar 2024 | CNY | 14.08 | 15.48 | 13.52 | 15.17 | 15.17 | +1.12 (+7.97%) | 17,071,097 |
| 7 Mar 2024 | CNY | 13.82 | 14.34 | 13.52 | 14.05 | 14.05 | +0.25 (+1.81%) | 10,005,386 |
| 6 Mar 2024 | CNY | 13.29 | 13.87 | 13.2 | 13.8 | 13.8 | +0.39 (+2.91%) | 6,298,899 |
| 5 Mar 2024 | CNY | 13.77 | 13.9 | 13.31 | 13.41 | 13.41 | -0.62 (-4.42%) | 8,414,657 |
| 4 Mar 2024 | CNY | 14.01 | 14.16 | 13.36 | 14.03 | 14.03 | +0.47 (+3.47%) | 9,850,107 |
| 1 Mar 2024 | CNY | 12.84 | 13.62 | 12.76 | 13.56 | 13.56 | +0.73 (+5.69%) | 7,980,027 |
| 29 Feb 2024 | CNY | 12.08 | 12.95 | 11.95 | 12.83 | 12.83 | +0.5 (+4.06%) | 8,085,433 |
| 28 Feb 2024 | CNY | 14.18 | 14.48 | 12 | 12.33 | 12.33 | -1.69 (-12.05%) | 12,314,528 |
| 27 Feb 2024 | CNY | 13 | 14.16 | 12.9 | 14.02 | 14.02 | +0.83 (+6.29%) | 8,430,289 |
| 26 Feb 2024 | CNY | 13.08 | 13.63 | 12.75 | 13.19 | 13.19 | +0.33 (+2.57%) | 7,691,250 |
| 23 Feb 2024 | CNY | 12.4 | 12.92 | 11.98 | 12.86 | 12.86 | +0.77 (+6.37%) | 6,892,851 |
| 22 Feb 2024 | CNY | 11.2 | 12.19 | 11.2 | 12.09 | 12.09 | +0.87 (+7.75%) | 5,718,647 |
| 21 Feb 2024 | CNY | 10.88 | 11.75 | 10.67 | 11.22 | 11.22 | +0.26 (+2.37%) | 4,832,100 |
