| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 19.7 | 19.83 | 19.17 | 19.31 | 19.31 | -0.45 (-2.28%) | 2,839,510 |
| 20 Nov 2023 | CNY | 19.32 | 19.82 | 19.2 | 19.76 | 19.76 | +0.44 (+2.28%) | 2,851,214 |
| 17 Nov 2023 | CNY | 19.38 | 19.47 | 19.12 | 19.32 | 19.32 | +0.06 (+0.31%) | 2,178,512 |
| 16 Nov 2023 | CNY | 19.5 | 19.65 | 19.2 | 19.26 | 19.26 | -0.2 (-1.03%) | 2,400,597 |
| 15 Nov 2023 | CNY | 19.71 | 19.8 | 19.29 | 19.46 | 19.46 | -0.21 (-1.07%) | 2,485,764 |
| 14 Nov 2023 | CNY | 19.2 | 19.7 | 19.2 | 19.67 | 19.67 | +0.44 (+2.29%) | 3,448,320 |
| 13 Nov 2023 | CNY | 18.98 | 19.34 | 18.8 | 19.23 | 19.23 | +0.34 (+1.80%) | 2,823,337 |
| 10 Nov 2023 | CNY | 19.03 | 19.31 | 18.83 | 18.89 | 18.89 | -0.31 (-1.61%) | 3,632,095 |
| 9 Nov 2023 | CNY | 18.93 | 20.32 | 18.93 | 19.2 | 19.2 | +0.27 (+1.43%) | 6,478,934 |
| 8 Nov 2023 | CNY | 18.38 | 19.12 | 18.38 | 18.93 | 18.93 | +0.48 (+2.60%) | 3,961,461 |
| 7 Nov 2023 | CNY | 18.22 | 18.49 | 17.92 | 18.45 | 18.45 | +0.29 (+1.60%) | 3,266,983 |
| 6 Nov 2023 | CNY | 17.78 | 18.18 | 17.73 | 18.16 | 18.16 | +0.54 (+3.06%) | 2,803,765 |
| 3 Nov 2023 | CNY | 17.36 | 17.83 | 17.3 | 17.62 | 17.62 | +0.36 (+2.09%) | 2,670,571 |
| 2 Nov 2023 | CNY | 17.71 | 17.95 | 17.26 | 17.26 | 17.26 | -0.45 (-2.54%) | 1,829,200 |
| 1 Nov 2023 | CNY | 17.72 | 18.06 | 17.65 | 17.71 | 17.71 | +0.03 (+0.17%) | 1,794,168 |
| 31 Oct 2023 | CNY | 17.9 | 18.13 | 17.56 | 17.68 | 17.68 | -0.17 (-0.95%) | 2,097,043 |
| 30 Oct 2023 | CNY | 17.64 | 18.02 | 17.55 | 17.85 | 17.85 | +0.24 (+1.36%) | 2,885,149 |
| 27 Oct 2023 | CNY | 17.94 | 18.12 | 17.27 | 17.61 | 17.61 | -0.51 (-2.81%) | 3,215,562 |
| 26 Oct 2023 | CNY | 17.76 | 18.15 | 17.65 | 18.12 | 18.12 | +0.02 (+0.11%) | 2,532,837 |
| 25 Oct 2023 | CNY | 17.49 | 18.26 | 17.42 | 18.1 | 18.1 | +0.67 (+3.84%) | 2,088,271 |
| 24 Oct 2023 | CNY | 16.93 | 17.59 | 16.84 | 17.43 | 17.43 | +0.53 (+3.14%) | 2,363,250 |
| 23 Oct 2023 | CNY | 17.5 | 17.71 | 16.81 | 16.9 | 16.9 | -0.69 (-3.92%) | 2,288,724 |
| 20 Oct 2023 | CNY | 18.24 | 18.45 | 17.51 | 17.59 | 17.59 | -0.57 (-3.14%) | 2,843,598 |
| 19 Oct 2023 | CNY | 18.26 | 18.98 | 18.14 | 18.16 | 18.16 | -0.07 (-0.38%) | 2,542,430 |
| 18 Oct 2023 | CNY | 18.71 | 18.9 | 18.18 | 18.23 | 18.23 | -0.71 (-3.75%) | 2,077,106 |
| 17 Oct 2023 | CNY | 19.01 | 19.34 | 18.78 | 18.94 | 18.94 | -0.07 (-0.37%) | 2,361,180 |
| 16 Oct 2023 | CNY | 19.2 | 19.2 | 18.55 | 19.01 | 19.01 | -0.22 (-1.14%) | 3,153,955 |
| 13 Oct 2023 | CNY | 18.99 | 19.6 | 18.85 | 19.23 | 19.23 | +0.16 (+0.84%) | 3,815,246 |
| 12 Oct 2023 | CNY | 19.48 | 19.48 | 19.04 | 19.07 | 19.07 | -0.19 (-0.99%) | 1,921,017 |
| 11 Oct 2023 | CNY | 19.18 | 19.62 | 18.97 | 19.26 | 19.26 | +0.06 (+0.31%) | 2,670,738 |
