| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 45.98 | 46.38 | 44.5 | 46.24 | 46.24 | +0.06 (+0.13%) | 5,868,584 |
| 10 Oct 2023 | CNY | 46.48 | 47.27 | 45.6 | 46.18 | 46.18 | -0.52 (-1.11%) | 6,829,312 |
| 9 Oct 2023 | CNY | 47.72 | 49.59 | 46.69 | 46.7 | 46.7 | -2.37 (-4.83%) | 9,258,063 |
| 28 Sep 2023 | CNY | 48.73 | 49.97 | 47.41 | 49.07 | 49.07 | +0.39 (+0.80%) | 12,064,460 |
| 27 Sep 2023 | CNY | 52.18 | 52.99 | 48.68 | 48.68 | 48.68 | -6.09 (-11.12%) | 17,441,520 |
| 26 Sep 2023 | CNY | 47.23 | 54.77 | 47.23 | 54.77 | 54.77 | +9.13 (+20.00%) | 19,893,150 |
| 25 Sep 2023 | CNY | 46.27 | 47.58 | 45.53 | 45.64 | 45.64 | +0.64 (+1.42%) | 6,697,237 |
| 22 Sep 2023 | CNY | 43.38 | 45.1 | 43.38 | 45 | 45 | +0.89 (+2.02%) | 4,635,051 |
| 21 Sep 2023 | CNY | 45.91 | 46.68 | 44.11 | 44.11 | 44.11 | -2.11 (-4.57%) | 6,068,235 |
| 20 Sep 2023 | CNY | 45 | 47.3 | 44.8 | 46.22 | 46.22 | +0.61 (+1.34%) | 7,033,633 |
| 19 Sep 2023 | CNY | 45.3 | 45.8 | 44.41 | 45.61 | 45.61 | -0.12 (-0.26%) | 5,218,909 |
| 18 Sep 2023 | CNY | 44.74 | 46.46 | 44.07 | 45.73 | 45.73 | +0.68 (+1.51%) | 6,337,656 |
| 15 Sep 2023 | CNY | 47.18 | 47.45 | 44.88 | 45.05 | 45.05 | -2.73 (-5.71%) | 8,796,278 |
| 14 Sep 2023 | CNY | 51 | 51.6 | 47.77 | 47.78 | 47.78 | -4.22 (-8.12%) | 11,478,746 |
| 13 Sep 2023 | CNY | 50.5 | 53.2 | 48.6 | 52 | 52 | +1.02 (+2.00%) | 12,970,760 |
| 12 Sep 2023 | CNY | 51.4 | 53.68 | 50.8 | 50.98 | 50.98 | -1.81 (-3.43%) | 11,625,260 |
| 11 Sep 2023 | CNY | 56.3 | 57.2 | 52.01 | 52.79 | 52.79 | -9.72 (-15.55%) | 16,069,210 |
| 8 Sep 2023 | CNY | 64.08 | 69.72 | 62.45 | 62.51 | 62.51 | -4.48 (-6.69%) | 16,186,810 |
| 7 Sep 2023 | CNY | 69.29 | 72.98 | 62.26 | 66.99 | 66.99 | -1.33 (-1.95%) | 20,784,300 |
| 6 Sep 2023 | CNY | 63 | 73.97 | 63 | 68.32 | 68.32 | +39.44 (+136.57%) | 25,237,800 |
| 5 Sep 2023 | CNY | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | CNY | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
