| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 27.38 | 27.99 | 27.12 | 27.79 | 27.79 | +0.4 (+1.46%) | 1,273,147 |
| 8 May 2024 | CNY | 27.95 | 28.03 | 27.37 | 27.39 | 27.39 | -0.63 (-2.25%) | 1,300,706 |
| 7 May 2024 | CNY | 27.81 | 28.12 | 27.75 | 28.02 | 28.02 | +0.15 (+0.54%) | 1,353,731 |
| 6 May 2024 | CNY | 28.16 | 28.26 | 27.77 | 27.87 | 27.87 | +0.15 (+0.54%) | 1,420,374 |
| 30 Apr 2024 | CNY | 28.01 | 28.26 | 27.5 | 27.72 | 27.72 | -0.28 (-1.00%) | 1,433,750 |
| 29 Apr 2024 | CNY | 27.21 | 28.14 | 27.2 | 28 | 28 | +0.63 (+2.30%) | 1,841,084 |
| 26 Apr 2024 | CNY | 26.79 | 27.64 | 26.61 | 27.37 | 27.37 | +0.56 (+2.09%) | 1,883,628 |
| 25 Apr 2024 | CNY | 26.9 | 27.28 | 26.67 | 26.81 | 26.81 | -0.34 (-1.25%) | 1,929,083 |
| 24 Apr 2024 | CNY | 25.82 | 27.18 | 25.7 | 27.15 | 27.15 | +1.43 (+5.56%) | 2,647,290 |
| 23 Apr 2024 | CNY | 25.52 | 26.01 | 25.4 | 25.72 | 25.72 | -0.41 (-1.57%) | 1,780,162 |
| 22 Apr 2024 | CNY | 25.69 | 26.19 | 24.91 | 26.13 | 26.13 | +0.27 (+1.04%) | 1,413,225 |
| 19 Apr 2024 | CNY | 26 | 26.36 | 25.4 | 25.86 | 25.86 | -0.31 (-1.18%) | 1,654,142 |
| 18 Apr 2024 | CNY | 26.01 | 26.64 | 25.59 | 26.17 | 26.17 | +0.08 (+0.31%) | 2,036,693 |
| 17 Apr 2024 | CNY | 24.5 | 26.09 | 24.5 | 26.09 | 26.09 | +2.16 (+9.03%) | 2,745,237 |
| 16 Apr 2024 | CNY | 25.99 | 26.3 | 23.6 | 23.93 | 23.93 | -2.72 (-10.21%) | 2,811,640 |
| 15 Apr 2024 | CNY | 28.25 | 28.88 | 26.4 | 26.65 | 26.65 | -1.14 (-4.10%) | 2,811,227 |
| 12 Apr 2024 | CNY | 27.5 | 28.99 | 27.43 | 27.79 | 27.79 | +0.34 (+1.24%) | 2,551,065 |
| 11 Apr 2024 | CNY | 27.5 | 28.18 | 27.42 | 27.45 | 27.45 | -0.3 (-1.08%) | 1,370,166 |
| 10 Apr 2024 | CNY | 28.73 | 28.9 | 27.48 | 27.75 | 27.75 | -0.89 (-3.11%) | 1,724,575 |
| 9 Apr 2024 | CNY | 28.3 | 28.77 | 28.29 | 28.64 | 28.64 | +0.33 (+1.17%) | 1,450,058 |
| 8 Apr 2024 | CNY | 29.44 | 29.96 | 28.21 | 28.31 | 28.31 | -1.48 (-4.97%) | 2,031,797 |
| 3 Apr 2024 | CNY | 30.12 | 30.13 | 29.15 | 29.79 | 29.79 | -0.47 (-1.55%) | 1,737,406 |
| 2 Apr 2024 | CNY | 31.28 | 31.29 | 29.96 | 30.26 | 30.26 | -1.1 (-3.51%) | 2,512,364 |
| 1 Apr 2024 | CNY | 30.78 | 31.65 | 30.77 | 31.36 | 31.36 | +0.59 (+1.92%) | 2,087,026 |
| 29 Mar 2024 | CNY | 30.98 | 31.34 | 30.2 | 30.77 | 30.77 | -0.43 (-1.38%) | 2,596,957 |
| 28 Mar 2024 | CNY | 29.78 | 31.56 | 29.15 | 31.2 | 31.2 | +0.4 (+1.30%) | 3,657,645 |
| 27 Mar 2024 | CNY | 31.55 | 33.7 | 30.7 | 30.8 | 30.8 | -0.47 (-1.50%) | 4,448,143 |
| 26 Mar 2024 | CNY | 30.56 | 31.27 | 30.1 | 31.27 | 31.27 | +0.59 (+1.92%) | 2,729,293 |
| 25 Mar 2024 | CNY | 32.49 | 32.6 | 30.6 | 30.68 | 30.68 | -2.08 (-6.35%) | 3,396,035 |
| 22 Mar 2024 | CNY | 33.9 | 34.08 | 32.46 | 32.76 | 32.76 | -1.57 (-4.57%) | 4,778,361 |
