| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 7.7 | 8.03 | 7.62 | 8 | 8 | +0.26 (+3.36%) | 3,077,401 |
| 11 Oct 2022 | CNY | 7.67 | 7.77 | 7.58 | 7.74 | 7.74 | +0.08 (+1.04%) | 2,214,323 |
| 10 Oct 2022 | CNY | 7.98 | 7.98 | 7.6 | 7.66 | 7.66 | +7.535 (+6028%) | 3,291,407 |
| 7 Oct 2022 | CNY | 0.116 | 0.125 | 0.115 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
| 6 Oct 2022 | CNY | 0.118 | 0.124 | 0.116 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | CNY | 0.115 | 0.124 | 0.113 | 0.124 | 0.124 | +0.001 (+0.81%) | 0 |
| 4 Oct 2022 | CNY | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.006 (+5.13%) | 0 |
| 3 Oct 2022 | CNY | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -7.753 (-98.51%) | 0 |
| 30 Sep 2022 | CNY | 8.02 | 8.08 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 3,163,487 |
| 29 Sep 2022 | CNY | 8.17 | 8.19 | 8.01 | 8.02 | 8.02 | -0.06 (-0.74%) | 3,024,435 |
| 28 Sep 2022 | CNY | 8.25 | 8.33 | 8.06 | 8.08 | 8.08 | -0.21 (-2.53%) | 2,923,898 |
| 27 Sep 2022 | CNY | 8.19 | 8.29 | 8.08 | 8.29 | 8.29 | +0.19 (+2.35%) | 3,643,052 |
| 26 Sep 2022 | CNY | 8.3 | 8.35 | 8.05 | 8.1 | 8.1 | -0.29 (-3.46%) | 4,709,566 |
| 23 Sep 2022 | CNY | 8.64 | 8.69 | 8.35 | 8.39 | 8.39 | -0.31 (-3.56%) | 5,644,770 |
| 22 Sep 2022 | CNY | 8.58 | 8.78 | 8.46 | 8.7 | 8.7 | -0.19 (-2.14%) | 6,554,994 |
| 21 Sep 2022 | CNY | 8.83 | 8.92 | 8.64 | 8.89 | 8.89 | +0.08 (+0.91%) | 3,063,127 |
| 20 Sep 2022 | CNY | 8.75 | 8.86 | 8.74 | 8.81 | 8.81 | +0.13 (+1.50%) | 2,095,407 |
| 19 Sep 2022 | CNY | 8.73 | 8.83 | 8.64 | 8.68 | 8.68 | -0.08 (-0.91%) | 2,167,028 |
| 16 Sep 2022 | CNY | 9.15 | 9.21 | 8.74 | 8.76 | 8.76 | -0.4 (-4.37%) | 4,483,664 |
| 15 Sep 2022 | CNY | 9.5 | 9.51 | 9.1 | 9.16 | 9.16 | -0.29 (-3.07%) | 5,229,858 |
| 14 Sep 2022 | CNY | 9.3 | 9.55 | 9.26 | 9.45 | 9.45 | -0.05 (-0.53%) | 3,748,298 |
| 13 Sep 2022 | CNY | 9.75 | 9.75 | 9.48 | 9.5 | 9.5 | +9.35 (+6233.33%) | 5,747,203 |
| 12 Sep 2022 | CNY | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | -9.53 (-98.45%) | 0 |
| 9 Sep 2022 | CNY | 9.82 | 9.96 | 9.61 | 9.68 | 9.68 | -0.13 (-1.33%) | 8,025,268 |
| 8 Sep 2022 | CNY | 9.72 | 9.92 | 9.51 | 9.81 | 9.81 | +0.2 (+2.08%) | 9,753,532 |
| 7 Sep 2022 | CNY | 9.63 | 9.76 | 9.55 | 9.61 | 9.61 | -0.08 (-0.83%) | 4,796,429 |
| 6 Sep 2022 | CNY | 9.42 | 9.88 | 9.38 | 9.69 | 9.69 | +0.29 (+3.09%) | 7,922,341 |
| 5 Sep 2022 | CNY | 9.37 | 9.47 | 9.31 | 9.4 | 9.4 | +0.01 (+0.11%) | 2,581,667 |
| 2 Sep 2022 | CNY | 9.34 | 9.41 | 9.26 | 9.39 | 9.39 | +0.11 (+1.19%) | 2,977,791 |
| 1 Sep 2022 | CNY | 9.38 | 9.51 | 9.26 | 9.28 | 9.28 | -0.11 (-1.17%) | 3,748,651 |
