Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | CNY | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,000 |
4 Feb 2021 | CNY | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 45,000 |
2 Feb 2021 | CNY | 0.192 | 0.216 | 0.192 | 0.216 | 0.216 | -0.014 (-6.09%) | 500 |
28 Jan 2021 | CNY | 0.196 | 0.23 | 0.196 | 0.23 | 0.23 | +0.033 (+16.75%) | 30,000 |
26 Jan 2021 | CNY | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.001 (+0.51%) | 1,500 |
25 Jan 2021 | CNY | 0.21 | 0.23 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 6,300 |
21 Jan 2021 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 3,700 |
11 Jan 2021 | CNY | 0.198 | 0.24 | 0.198 | 0.24 | 0.24 | 0.0 (0.0%) | 5,400 |
8 Jan 2021 | CNY | 0.24 | 0.274 | 0.24 | 0.24 | 0.24 | -0.034 (-12.41%) | 2,550 |
5 Jan 2021 | CNY | 0.27 | 0.274 | 0.228 | 0.274 | 0.274 | +0.014 (+5.38%) | 2,000 |
4 Jan 2021 | CNY | 0.24 | 0.262 | 0.24 | 0.26 | 0.26 | +0.016 (+6.56%) | 5,500 |
30 Dec 2020 | CNY | 0.272 | 0.274 | 0.224 | 0.244 | 0.244 | -0.036 (-12.86%) | 16,500 |
29 Dec 2020 | CNY | 0.244 | 0.28 | 0.244 | 0.28 | 0.28 | +0.044 (+18.64%) | 4,000 |
23 Dec 2020 | CNY | 0.24 | 0.278 | 0.234 | 0.236 | 0.236 | -0.034 (-12.59%) | 2,000 |
18 Dec 2020 | CNY | 0.284 | 0.284 | 0.262 | 0.27 | 0.27 | +0.029 (+12.22%) | 1,200 |
11 Dec 2020 | CNY | 0.2103 | 0.2608 | 0.2103 | 0.2406 | 0.2406 | -0.013 (-5.28%) | 30,911 |
9 Dec 2020 | CNY | 0.3112 | 0.3112 | 0.254 | 0.254 | 0.254 | +0.005 (+2.01%) | 21,043 |
8 Dec 2020 | CNY | 0.2422 | 0.2776 | 0.2422 | 0.249 | 0.249 | +0.024 (+10.47%) | 1,010 |
7 Dec 2020 | CNY | 0.2103 | 0.2439 | 0.2103 | 0.2254 | 0.2254 | +0.042 (+22.90%) | 12,373 |
20 Nov 2020 | CNY | 0.1766 | 0.2187 | 0.1766 | 0.1834 | 0.1834 | -0.002 (-0.92%) | 11,888 |
16 Nov 2020 | CNY | 0.1766 | 0.2086 | 0.1766 | 0.1851 | 0.1851 | -0.002 (-0.86%) | 11,888 |
12 Nov 2020 | CNY | 0.1766 | 0.1918 | 0.175 | 0.1867 | 0.1867 | +0.005 (+2.75%) | 1,545 |
11 Nov 2020 | CNY | 0.1851 | 0.1851 | 0.1817 | 0.1817 | 0.1817 | -0.037 (-16.92%) | 1,188 |
23 Oct 2020 | CNY | 0.1901 | 0.2288 | 0.1901 | 0.2187 | 0.2187 | +0.03 (+16.08%) | 42,800 |
21 Oct 2020 | CNY | 0.1884 | 0.1918 | 0.1884 | 0.1884 | 0.1884 | -0.034 (-15.17%) | 4,873 |
1 Oct 2020 | CNY | 0.1817 | 0.2221 | 0.1817 | 0.2221 | 0.2221 | +0.025 (+12.86%) | 1,188 |
25 Sep 2020 | CNY | 0.1867 | 0.2389 | 0.1867 | 0.1968 | 0.1968 | +0.015 (+8.31%) | 29,722 |
21 Sep 2020 | CNY | 0.2271 | 0.2271 | 0.1817 | 0.1817 | 0.1817 | -0.069 (-27.52%) | 23,777 |
18 Sep 2020 | CNY | 0.2271 | 0.2507 | 0.2271 | 0.2507 | 0.2507 | -0.013 (-5.07%) | 189 |
16 Sep 2020 | CNY | 0.2271 | 0.2641 | 0.2271 | 0.2641 | 0.2641 | +0.047 (+21.71%) | 205 |