Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | CNY | 0.2187 | 0.2591 | 0.217 | 0.217 | 0.217 | +0.03 (+16.23%) | 25,202 |
27 Aug 2020 | CNY | 0.175 | 0.2288 | 0.175 | 0.1867 | 0.1867 | +0.005 (+2.75%) | 27,879 |
25 Aug 2020 | CNY | 0.1682 | 0.2271 | 0.1682 | 0.1817 | 0.1817 | 0.0 (0.0%) | 4,398 |
20 Aug 2020 | CNY | 0.2069 | 0.2069 | 0.175 | 0.1817 | 0.1817 | -0.032 (-14.93%) | 2,377 |
7 Aug 2020 | CNY | 0.2086 | 0.2237 | 0.1884 | 0.2136 | 0.2136 | +0.017 (+8.54%) | 7,133 |
5 Aug 2020 | CNY | 0.1901 | 0.1968 | 0.175 | 0.1968 | 0.1968 | +0.015 (+8.31%) | 11,888 |
29 Jul 2020 | CNY | 0.1867 | 0.1867 | 0.1733 | 0.1817 | 0.1817 | +0.013 (+8.03%) | 214 |
13 Jul 2020 | CNY | 0.1867 | 0.1884 | 0.1632 | 0.1682 | 0.1682 | -0.01 (-5.66%) | 120,791 |
2 Jul 2020 | CNY | 0.1556 | 0.1783 | 0.1548 | 0.1783 | 0.1783 | +0.023 (+14.59%) | 1,188 |
1 Jul 2020 | CNY | 0.1556 | 0.1565 | 0.1556 | 0.1556 | 0.1556 | +0.008 (+5.14%) | 1,188 |
25 Jun 2020 | CNY | 0.1489 | 0.1497 | 0.148 | 0.148 | 0.148 | -0.006 (-3.83%) | 17,833 |
18 Jun 2020 | CNY | 0.1422 | 0.1539 | 0.1422 | 0.1539 | 0.1539 | +0.006 (+3.99%) | 713 |
17 Jun 2020 | CNY | 0.1665 | 0.1918 | 0.148 | 0.148 | 0.148 | -0.029 (-16.19%) | 5,944 |
9 Jun 2020 | CNY | 0.1968 | 0.1968 | 0.1514 | 0.1766 | 0.1766 | -0.017 (-8.73%) | 118 |
8 Jun 2020 | CNY | 0.175 | 0.1935 | 0.1455 | 0.1935 | 0.1935 | +0.07 (+56.55%) | 29,841 |
2 Jun 2020 | CNY | 0.1194 | 0.143 | 0.1194 | 0.1236 | 0.1236 | -0.003 (-2.68%) | 11,888 |
22 May 2020 | CNY | 0.1279 | 0.1472 | 0.127 | 0.127 | 0.127 | +0.021 (+19.81%) | 178 |
18 May 2020 | CNY | 0.1279 | 0.1447 | 0.106 | 0.106 | 0.106 | -0.004 (-3.81%) | 24,931 |
14 May 2020 | CNY | 0.1279 | 0.1279 | 0.1102 | 0.1102 | 0.1102 | -0.001 (-0.72%) | 5,944 |
7 May 2020 | CNY | 0.1279 | 0.1363 | 0.111 | 0.111 | 0.111 | -0.04 (-26.29%) | 214 |
28 Apr 2020 | CNY | 0.1262 | 0.1506 | 0.1262 | 0.1506 | 0.1506 | +0.018 (+13.32%) | 26,155 |
23 Apr 2020 | CNY | 0.1329 | 0.1379 | 0.1329 | 0.1329 | 0.1329 | +0.005 (+3.91%) | 2,068 |
17 Apr 2020 | CNY | 0.1455 | 0.1455 | 0.1279 | 0.1279 | 0.1279 | +0.009 (+7.12%) | 5,944 |
9 Apr 2020 | CNY | 0.1312 | 0.1506 | 0.1178 | 0.1194 | 0.1194 | 0.0 (0.0%) | 594 |
8 Apr 2020 | CNY | 0.1312 | 0.1321 | 0.1194 | 0.1194 | 0.1194 | -0.024 (-16.50%) | 4,280 |
7 Apr 2020 | CNY | 0.1178 | 0.143 | 0.111 | 0.143 | 0.143 | +0.038 (+36.06%) | 35 |
31 Mar 2020 | CNY | 0.1144 | 0.1438 | 0.1051 | 0.1051 | 0.1051 | -0.008 (-6.74%) | 5,112 |
27 Mar 2020 | CNY | 0.1152 | 0.1455 | 0.1127 | 0.1127 | 0.1127 | -0.015 (-11.88%) | 1,664 |
25 Mar 2020 | CNY | 0.1287 | 0.1581 | 0.1279 | 0.1279 | 0.1279 | +0.026 (+25.64%) | 1,545 |
24 Mar 2020 | CNY | 0.0875 | 0.1169 | 0.0866 | 0.1018 | 0.1018 | -0.024 (-19.33%) | 356 |