| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | CNY | 0.1018 | 0.1329 | 0.0984 | 0.1009 | 0.1009 | -0.01 (-9.10%) | 1,188 |
| 16 Mar 2020 | CNY | 0.1321 | 0.1556 | 0.111 | 0.111 | 0.111 | -0.035 (-24.18%) | 2,972 |
| 11 Mar 2020 | CNY | 0.1497 | 0.1548 | 0.1464 | 0.1464 | 0.1464 | -0.035 (-19.43%) | 356 |
| 28 Feb 2020 | CNY | 0.212 | 0.212 | 0.1817 | 0.1817 | 0.1817 | -0.042 (-18.78%) | 9,511 |
| 27 Feb 2020 | CNY | 0.2338 | 0.2338 | 0.2237 | 0.2237 | 0.2237 | -0.002 (-0.75%) | 5,944 |
| 25 Feb 2020 | CNY | 0.2372 | 0.2658 | 0.217 | 0.2254 | 0.2254 | -0.003 (-1.49%) | 356 |
| 24 Feb 2020 | CNY | 0.2372 | 0.2372 | 0.2237 | 0.2288 | 0.2288 | 0.0 (0.0%) | 1,188 |
| 21 Feb 2020 | CNY | 0.2406 | 0.2708 | 0.2288 | 0.2288 | 0.2288 | +0.044 (+23.61%) | 3,566 |
| 18 Feb 2020 | CNY | 0.2204 | 0.2204 | 0.1851 | 0.1851 | 0.1851 | -0.071 (-27.70%) | 2,377 |
| 28 Jan 2020 | CNY | 0.252 | 0.288 | 0.252 | 0.256 | 0.256 | -0.054 (-17.42%) | 5,000 |
| 23 Jan 2020 | CNY | 0.236 | 0.344 | 0.228 | 0.31 | 0.31 | +0.096 (+44.86%) | 1,920 |
| 21 Jan 2020 | CNY | 0.222 | 0.252 | 0.214 | 0.214 | 0.214 | -0.02 (-8.55%) | 2,000 |
| 13 Jan 2020 | CNY | 0.202 | 0.234 | 0.202 | 0.234 | 0.234 | +0.048 (+25.81%) | 1,920 |
| 3 Jan 2020 | CNY | 0.185 | 0.22 | 0.18 | 0.186 | 0.186 | +0.026 (+16.25%) | 1,500 |
| 27 Dec 2019 | CNY | 0.161 | 0.166 | 0.16 | 0.16 | 0.16 | -0.039 (-19.60%) | 1,400 |
| 17 Dec 2019 | CNY | 0.17 | 0.199 | 0.164 | 0.199 | 0.199 | -0.015 (-7.01%) | 3,333 |
| 12 Nov 2019 | CNY | 0.181 | 0.214 | 0.17 | 0.214 | 0.214 | +0.044 (+25.88%) | 1,000 |
| 11 Nov 2019 | CNY | 0.174 | 0.208 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 1,000 |
| 4 Oct 2019 | CNY | 0.181 | 0.191 | 0.173 | 0.191 | 0.191 | -0.016 (-7.73%) | 1,700 |
| 24 Sep 2019 | CNY | 0.208 | 0.235 | 0.207 | 0.207 | 0.207 | +0.016 (+8.15%) | 6,700 |
| 17 Sep 2019 | CNY | 0.1876 | 0.1916 | 0.1872 | 0.1914 | 0.1914 | -0.002 (-1.03%) | 7,500 |
| 11 Sep 2019 | CNY | 0.2092 | 0.2452 | 0.1934 | 0.1934 | 0.1934 | -0.007 (-3.49%) | 1,000 |
| 10 Sep 2019 | CNY | 0.2088 | 0.216 | 0.1981 | 0.2004 | 0.2004 | -0.019 (-8.66%) | 10,000 |
| 5 Sep 2019 | CNY | 0.2153 | 0.244 | 0.2153 | 0.2194 | 0.2194 | -0.011 (-4.61%) | 10,000 |
| 4 Sep 2019 | CNY | 0.2008 | 0.2365 | 0.2008 | 0.23 | 0.23 | +0.038 (+19.79%) | 42,900 |
| 30 Aug 2019 | CNY | 0.192 | 0.192 | 0.1896 | 0.192 | 0.192 | +0.024 (+14.22%) | 10,000 |
| 29 Aug 2019 | CNY | 0.1582 | 0.1947 | 0.1582 | 0.1681 | 0.1681 | -0.035 (-17.23%) | 11,000 |
| 28 Aug 2019 | CNY | 0.1616 | 0.2031 | 0.1616 | 0.2031 | 0.2031 | +0.003 (+1.70%) | 6,000 |
| 27 Aug 2019 | CNY | 0.1554 | 0.1997 | 0.1547 | 0.1997 | 0.1997 | +0.041 (+25.83%) | 1,000 |
| 14 Aug 2019 | CNY | 0.1445 | 0.195 | 0.1442 | 0.1587 | 0.1587 | +0.008 (+5.38%) | 10,500 |
