| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | CNY | 0.1458 | 0.151 | 0.1458 | 0.1506 | 0.1506 | -0 (-0.26%) | 500 |
| 24 Jul 2019 | CNY | 0.1528 | 0.1888 | 0.151 | 0.151 | 0.151 | +0.001 (+0.53%) | 7,900 |
| 22 Jul 2019 | CNY | 0.1458 | 0.1819 | 0.1454 | 0.1502 | 0.1502 | +0.007 (+4.89%) | 5,000 |
| 10 Jul 2019 | CNY | 0.142 | 0.1792 | 0.142 | 0.1432 | 0.1432 | -0.014 (-8.79%) | 7,100 |
| 8 Jul 2019 | CNY | 0.166 | 0.167 | 0.157 | 0.157 | 0.157 | +0.001 (+0.51%) | 5,000 |
| 3 Jul 2019 | CNY | 0.1576 | 0.188 | 0.1562 | 0.1562 | 0.1562 | +0.043 (+37.74%) | 500 |
| 21 Jun 2019 | CNY | 0.1097 | 0.14 | 0.1093 | 0.1134 | 0.1134 | -0.016 (-12.09%) | 5,000 |
| 9 May 2019 | CNY | 0.1571 | 0.1571 | 0.121 | 0.129 | 0.129 | -0.045 (-25.86%) | 560 |
| 28 Mar 2019 | CNY | 0.145 | 0.174 | 0.134 | 0.174 | 0.174 | +0.009 (+5.45%) | 1,000 |
| 27 Mar 2019 | CNY | 0.138 | 0.165 | 0.138 | 0.165 | 0.165 | +0.026 (+18.71%) | 10,000 |
| 26 Mar 2019 | CNY | 0.14 | 0.141 | 0.13 | 0.139 | 0.139 | -0.032 (-18.71%) | 500 |
| 13 Feb 2019 | CNY | 0.179 | 0.179 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2019 | CNY | 0.142 | 0.207 | 0.142 | 0.171 | 0.171 | +0.049 (+40.16%) | 3,800 |
| 15 Jan 2019 | CNY | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.025 (-17.01%) | 200 |
| 13 Nov 2018 | CNY | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | 0.0 (0.0%) | 3,000 |
| 2 Nov 2018 | CNY | 0.143 | 0.179 | 0.143 | 0.147 | 0.147 | -0.013 (-8.13%) | 5,000 |
| 12 Oct 2018 | CNY | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,000 |
| 18 Sep 2018 | CNY | 0.14 | 0.175 | 0.14 | 0.145 | 0.145 | -0.067 (-31.60%) | 900 |
| 7 Aug 2018 | CNY | 0.176 | 0.212 | 0.176 | 0.212 | 0.212 | +0.037 (+21.14%) | 1,000 |
| 6 Aug 2018 | CNY | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 1,100 |
| 31 May 2018 | CNY | 0.182 | 0.218 | 0.181 | 0.181 | 0.181 | -0.057 (-23.95%) | 2,000 |
| 24 Apr 2018 | CNY | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | +0.027 (+12.80%) | 450 |
| 9 Feb 2018 | CNY | 0.23 | 0.23 | 0.211 | 0.211 | 0.211 | -0.005 (-2.31%) | 10,000 |
| 12 Jan 2018 | CNY | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | +0.02 (+10.20%) | 5,000 |
| 29 Dec 2017 | CNY | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 3,000 |
| 14 Nov 2017 | CNY | 0.193 | 0.205 | 0.193 | 0.194 | 0.194 | -0.006 (-3.00%) | 11,354 |
| 10 Nov 2017 | CNY | 0.198 | 0.229 | 0.198 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,000 |
| 25 Oct 2017 | CNY | 0.189 | 0.226 | 0.189 | 0.195 | 0.195 | +0.008 (+4.28%) | 2,400 |
| 30 Aug 2017 | CNY | 0.182 | 0.219 | 0.182 | 0.187 | 0.187 | +0.181 (+2868.25%) | 1,600 |
| 23 Jun 2014 | CNY | 0.0063 | 0.007 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,128,000 |
