| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | CNY | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 85,000 |
| 18 Jun 2014 | CNY | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 140,000 |
| 20 May 2014 | CNY | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | 0.0 (0.0%) | 5,000 |
| 14 May 2014 | CNY | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | +0 (+7.69%) | 150,000 |
| 10 Apr 2014 | CNY | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 80,000 |
| 8 Apr 2014 | CNY | 0.0043 | 0.0058 | 0.0043 | 0.0058 | 0.0058 | +0 (+5.45%) | 60,000 |
| 4 Apr 2014 | CNY | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | 0.0 (0.0%) | 100,000 |
| 3 Apr 2014 | CNY | 0.0047 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 750,000 |
| 2 Apr 2014 | CNY | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 0.0065 | +0.002 (+38.30%) | 30,000 |
| 28 Mar 2014 | CNY | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 30,000 |
| 30 Jan 2014 | CNY | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 0.0055 | -0.003 (-34.52%) | 110,000 |
| 15 Jan 2014 | CNY | 0.004 | 0.0084 | 0.004 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 50,000 |
| 9 Jan 2014 | CNY | 0.0034 | 0.0078 | 0.0034 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 35,000 |
| 31 Oct 2013 | CNY | 0.0032 | 0.0052 | 0.0032 | 0.0052 | 0.0052 | -0.001 (-20%) | 1,000,000 |
| 6 Sep 2013 | CNY | 0.0032 | 0.0065 | 0.0032 | 0.0065 | 0.0065 | +0.003 (+85.71%) | 65,000 |
| 15 Aug 2013 | CNY | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 50,000 |
| 17 Jul 2013 | CNY | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 50,000 |
| 24 Jun 2013 | CNY | 0.0043 | 0.0076 | 0.0043 | 0.0076 | 0.0076 | +0.003 (+72.73%) | 45,000 |
| 20 Jun 2013 | CNY | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-33.33%) | 10,000 |
| 7 Jun 2013 | CNY | 0.0048 | 0.0066 | 0.0048 | 0.0066 | 0.0066 | -0.003 (-28.26%) | 150,000 |
| 7 May 2013 | CNY | 0.0053 | 0.0092 | 0.0053 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 109,000 |
| 26 Apr 2013 | CNY | 0.0036 | 0.008 | 0.0036 | 0.007 | 0.007 | -0.005 (-39.66%) | 625,000 |
| 10 Apr 2013 | CNY | 0.0085 | 0.0116 | 0.0085 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 300,000 |
| 3 Apr 2013 | CNY | 0.0092 | 0.0125 | 0.0092 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 300,000 |
| 7 Mar 2013 | CNY | 0.0117 | 0.0136 | 0.0117 | 0.0136 | 0.0136 | -0.002 (-15%) | 300,000 |
| 13 Feb 2013 | CNY | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.003 (+18.52%) | 70,000 |
| 5 Feb 2013 | CNY | 0.0121 | 0.0135 | 0.0121 | 0.0135 | 0.0135 | -0.006 (-31.82%) | 300,000 |
| 21 Jan 2013 | CNY | 0.0159 | 0.0198 | 0.0159 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 30,000 |
| 18 Jan 2013 | CNY | 0.0158 | 0.0191 | 0.0158 | 0.0191 | 0.0191 | +0.001 (+3.80%) | 50,000 |
| 17 Jan 2013 | CNY | 0.0167 | 0.0184 | 0.0167 | 0.0184 | 0.0184 | -0.002 (-10.24%) | 100,000 |
