| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | CNY | 0.0162 | 0.0205 | 0.0162 | 0.0205 | 0.0205 | +0.002 (+9.04%) | 780,000 |
| 14 Jan 2013 | CNY | 0.0162 | 0.0188 | 0.0162 | 0.0188 | 0.0188 | +0.006 (+44.62%) | 6,500 |
| 19 Dec 2012 | CNY | 0.0109 | 0.013 | 0.0109 | 0.013 | 0.013 | +0.002 (+14.04%) | 300,000 |
| 30 Nov 2012 | CNY | 0.0088 | 0.0114 | 0.0088 | 0.0114 | 0.0114 | +0 (+0.88%) | 300,000 |
| 29 Nov 2012 | CNY | 0.0093 | 0.0113 | 0.0093 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 19,000 |
| 27 Nov 2012 | CNY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 300,000 |
| 22 Nov 2012 | CNY | 0.0099 | 0.0113 | 0.0099 | 0.0113 | 0.0113 | -0.003 (-20.98%) | 50,000 |
| 2 Nov 2012 | CNY | 0.0108 | 0.0143 | 0.0108 | 0.0143 | 0.0143 | +0.002 (+13.49%) | 300,000 |
| 18 Oct 2012 | CNY | 0.0116 | 0.0126 | 0.0116 | 0.0126 | 0.0126 | -0.004 (-23.64%) | 5,000 |
| 24 Sep 2012 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 5,500 |
| 23 Aug 2012 | CNY | 0.0129 | 0.0151 | 0.0129 | 0.015 | 0.015 | -0.001 (-5.06%) | 300,000 |
| 17 Aug 2012 | CNY | 0.0123 | 0.0158 | 0.0123 | 0.0158 | 0.0158 | +0.001 (+8.97%) | 300,000 |
| 2 Aug 2012 | CNY | 0.0134 | 0.0145 | 0.0134 | 0.0145 | 0.0145 | -0.002 (-11.04%) | 19,000 |
| 26 Jul 2012 | CNY | 0.016 | 0.0187 | 0.016 | 0.0163 | 0.0163 | -0 (-0.61%) | 300,000 |
| 23 Jul 2012 | CNY | 0.016 | 0.0219 | 0.016 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 346,000 |
| 20 Jul 2012 | CNY | 0.0162 | 0.0207 | 0.0162 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 50,000 |
| 6 Jul 2012 | CNY | 0.0167 | 0.0198 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+7.41%) | 300,000 |
| 3 Jul 2012 | CNY | 0.0144 | 0.0186 | 0.0144 | 0.0162 | 0.0162 | +0.002 (+12.50%) | 300,000 |
| 2 Jul 2012 | CNY | 0.0145 | 0.0188 | 0.0144 | 0.0144 | 0.0144 | -0.006 (-29.76%) | 50,000 |
| 22 May 2012 | CNY | 0.0191 | 0.0219 | 0.0191 | 0.0205 | 0.0205 | -0.009 (-29.79%) | 250,000 |
| 27 Apr 2012 | CNY | 0.0288 | 0.0292 | 0.0278 | 0.0292 | 0.0292 | +0.002 (+8.15%) | 26,650 |
| 20 Apr 2012 | CNY | 0.0299 | 0.0299 | 0.027 | 0.027 | 0.027 | +0.001 (+1.89%) | 10,000 |
| 3 Apr 2012 | CNY | 0.0257 | 0.0265 | 0.0257 | 0.0265 | 0.0265 | -0.004 (-12.83%) | 20,000 |
| 28 Mar 2012 | CNY | 0.032 | 0.0323 | 0.0304 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 20,000 |
| 20 Mar 2012 | CNY | 0.0347 | 0.039 | 0.0347 | 0.035 | 0.035 | -0.004 (-10.71%) | 20,000 |
| 12 Mar 2012 | CNY | 0.0392 | 0.0424 | 0.0392 | 0.0392 | 0.0392 | +0.001 (+2.62%) | 4,000 |
| 16 Feb 2012 | CNY | 0.037 | 0.0382 | 0.037 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 48,880 |
| 13 Feb 2012 | CNY | 0.0374 | 0.0393 | 0.0374 | 0.0388 | 0.0388 | -0.002 (-3.96%) | 300,000 |
| 30 Jan 2012 | CNY | 0.0395 | 0.0442 | 0.0395 | 0.0404 | 0.0404 | +0.001 (+2.02%) | 10,000 |
| 26 Jan 2012 | CNY | 0.0405 | 0.0412 | 0.0396 | 0.0396 | 0.0396 | -0.002 (-3.88%) | 150,000 |
