| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | CNY | 0.0967 | 0.1013 | 0.0962 | 0.0962 | 0.0962 | -0.002 (-2.04%) | 16,000 |
| 14 Mar 2011 | CNY | 0.0991 | 0.0991 | 0.0962 | 0.0982 | 0.0982 | -0.007 (-6.74%) | 15,000 |
| 10 Mar 2011 | CNY | 0.1078 | 0.113 | 0.1053 | 0.1053 | 0.1053 | -0.01 (-8.75%) | 7,000 |
| 25 Feb 2011 | CNY | 0.1136 | 0.1213 | 0.1136 | 0.1154 | 0.1154 | -0.002 (-1.70%) | 10,000 |
| 22 Feb 2011 | CNY | 0.1232 | 0.1232 | 0.1174 | 0.1174 | 0.1174 | -0.009 (-6.90%) | 500,000 |
| 21 Feb 2011 | CNY | 0.1219 | 0.1261 | 0.1219 | 0.1261 | 0.1261 | +0.003 (+2.27%) | 35,010 |
| 2 Feb 2011 | CNY | 0.1251 | 0.1252 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.44%) | 8,000 |
| 27 Jan 2011 | CNY | 0.12 | 0.1251 | 0.12 | 0.1251 | 0.1251 | -0.018 (-12.82%) | 20,000 |
| 13 Jan 2011 | CNY | 0.149 | 0.1492 | 0.1435 | 0.1435 | 0.1435 | -0.001 (-0.90%) | 78,020 |
| 12 Jan 2011 | CNY | 0.1398 | 0.1448 | 0.1398 | 0.1448 | 0.1448 | +0.01 (+7.18%) | 10,000 |
| 7 Jan 2011 | CNY | 0.1347 | 0.1351 | 0.1347 | 0.1351 | 0.1351 | +0.001 (+1.05%) | 500,000 |
| 6 Jan 2011 | CNY | 0.1342 | 0.1342 | 0.1337 | 0.1337 | 0.1337 | +0.001 (+0.60%) | 60,000 |
| 17 Dec 2010 | CNY | 0.1308 | 0.1345 | 0.1308 | 0.1329 | 0.1329 | +0.015 (+13.20%) | 100,000 |
| 25 Nov 2010 | CNY | 0.12 | 0.122 | 0.1174 | 0.1174 | 0.1174 | -0.006 (-4.94%) | 41,000 |
| 22 Nov 2010 | CNY | 0.127 | 0.1312 | 0.1235 | 0.1235 | 0.1235 | -0.009 (-7.00%) | 80,000 |
| 15 Nov 2010 | CNY | 0.134 | 0.134 | 0.1328 | 0.1328 | 0.1328 | +0.001 (+0.61%) | 8,000 |
| 9 Nov 2010 | CNY | 0.1273 | 0.1397 | 0.1273 | 0.132 | 0.132 | +0.007 (+5.26%) | 8,000 |
| 8 Nov 2010 | CNY | 0.1302 | 0.1316 | 0.1254 | 0.1254 | 0.1254 | -0.006 (-4.49%) | 12,000 |
| 29 Oct 2010 | CNY | 0.1236 | 0.1313 | 0.1236 | 0.1313 | 0.1313 | +0.021 (+18.50%) | 12,000 |
| 27 Oct 2010 | CNY | 0.1131 | 0.1169 | 0.1108 | 0.1108 | 0.1108 | -0.004 (-3.06%) | 60,000 |
| 26 Oct 2010 | CNY | 0.1155 | 0.1192 | 0.1143 | 0.1143 | 0.1143 | -0.001 (-0.70%) | 40,000 |
| 25 Oct 2010 | CNY | 0.1104 | 0.125 | 0.1104 | 0.1151 | 0.1151 | +0.011 (+10.67%) | 60,000 |
| 11 Oct 2010 | CNY | 0.1051 | 0.1051 | 0.104 | 0.104 | 0.104 | +0.001 (+0.78%) | 200,000 |
| 7 Oct 2010 | CNY | 0.1047 | 0.1084 | 0.1032 | 0.1032 | 0.1032 | -0.004 (-3.91%) | 30,000 |
| 6 Oct 2010 | CNY | 0.1021 | 0.11 | 0.1021 | 0.1074 | 0.1074 | +0.02 (+22.32%) | 30,000 |
| 9 Sep 2010 | CNY | 0.0883 | 0.0883 | 0.0878 | 0.0878 | 0.0878 | +0.015 (+21.10%) | 12,500 |
| 13 Aug 2010 | CNY | 0.0732 | 0.0732 | 0.0725 | 0.0725 | 0.0725 | -0.006 (-7.29%) | 27,800 |
| 10 Aug 2010 | CNY | 0.0831 | 0.0831 | 0.0782 | 0.0782 | 0.0782 | -0.004 (-5.33%) | 3,200 |
| 9 Aug 2010 | CNY | 0.0839 | 0.0839 | 0.0826 | 0.0826 | 0.0826 | +0.007 (+8.83%) | 6,660 |
| 14 Jul 2010 | CNY | 0.072 | 0.0759 | 0.072 | 0.0759 | 0.0759 | +0.004 (+5.71%) | 5,000 |
