| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | CNY | 0.0798 | 0.0798 | 0.0718 | 0.0718 | 0.0718 | -0.007 (-9.23%) | 2,010 |
| 17 May 2010 | CNY | 0.0896 | 0.0896 | 0.0791 | 0.0791 | 0.0791 | -0.018 (-18.62%) | 30,000 |
| 14 May 2010 | CNY | 0.0933 | 0.0972 | 0.0933 | 0.0972 | 0.0972 | +0.002 (+2.53%) | 30,000 |
| 5 May 2010 | CNY | 0.0922 | 0.097 | 0.0922 | 0.0948 | 0.0948 | -0.01 (-9.37%) | 57,370 |
| 4 May 2010 | CNY | 0.1051 | 0.1051 | 0.1046 | 0.1046 | 0.1046 | -0.008 (-6.86%) | 30,000 |
| 21 Apr 2010 | CNY | 0.1117 | 0.1195 | 0.1117 | 0.1123 | 0.1123 | +0.009 (+8.82%) | 7,000 |
| 30 Mar 2010 | CNY | 0.1041 | 0.108 | 0.1032 | 0.1032 | 0.1032 | +0.013 (+13.78%) | 10,000 |
| 26 Feb 2010 | CNY | 0.0905 | 0.094 | 0.0905 | 0.0907 | 0.0907 | +0.01 (+12.39%) | 11,800 |
| 4 Feb 2010 | CNY | 0.085 | 0.085 | 0.0807 | 0.0807 | 0.0807 | -0.004 (-5.06%) | 10,000 |
| 26 Jan 2010 | CNY | 0.0798 | 0.085 | 0.0798 | 0.085 | 0.085 | +0 (+0.24%) | 100,000 |
| 22 Jan 2010 | CNY | 0.077 | 0.0869 | 0.077 | 0.0848 | 0.0848 | -0.005 (-5.78%) | 100,000 |
| 21 Jan 2010 | CNY | 0.0881 | 0.09 | 0.0817 | 0.09 | 0.09 | -0.009 (-8.63%) | 100,000 |
| 20 Jan 2010 | CNY | 0.0954 | 0.0985 | 0.0893 | 0.0985 | 0.0985 | +0.001 (+0.72%) | 100,000 |
| 19 Jan 2010 | CNY | 0.0923 | 0.0978 | 0.0923 | 0.0978 | 0.0978 | +0.006 (+6.54%) | 50,000 |
| 15 Jan 2010 | CNY | 0.0918 | 0.0918 | 0.0845 | 0.0918 | 0.0918 | +0.009 (+11.00%) | 50,000 |
| 13 Jan 2010 | CNY | 0.079 | 0.0827 | 0.078 | 0.0827 | 0.0827 | -0.006 (-7.08%) | 132,500 |
| 12 Jan 2010 | CNY | 0.0842 | 0.0909 | 0.0842 | 0.089 | 0.089 | +0.033 (+59.50%) | 52,000 |
| 9 Dec 2009 | CNY | 0.0558 | 0.0558 | 0.0546 | 0.0558 | 0.0558 | -0.001 (-2.11%) | 17,960 |
| 8 Dec 2009 | CNY | 0.0553 | 0.0575 | 0.0536 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,060,000 |
| 27 Nov 2009 | CNY | 0.0593 | 0.0593 | 0.0573 | 0.058 | 0.058 | +0.006 (+11.54%) | 100,000 |
| 4 Nov 2009 | CNY | 0.052 | 0.052 | 0.0505 | 0.052 | 0.052 | +0.019 (+60%) | 30,000 |
| 27 Aug 2009 | CNY | 0.0325 | 0.0325 | 0.0298 | 0.0325 | 0.0325 | -0.002 (-6.34%) | 60,000 |
| 26 Aug 2009 | CNY | 0.0347 | 0.0347 | 0.0325 | 0.0347 | 0.0347 | +0.002 (+5.79%) | 9,680 |
| 21 Apr 2009 | CNY | 0.0328 | 0.033 | 0.0328 | 0.0328 | 0.0328 | -0.005 (-13.91%) | 32,000 |
| 14 Apr 2009 | CNY | 0.0381 | 0.0381 | 0.0331 | 0.0381 | 0.0381 | +0.016 (+73.18%) | 32,000 |
| 4 Feb 2009 | CNY | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.55%) | 25,000 |
| 13 Nov 2008 | CNY | 0.0201 | 0.0201 | 0.0198 | 0.0199 | 0.0199 | -0.003 (-14.59%) | 5,000 |
| 12 Nov 2008 | CNY | 0.0233 | 0.0233 | 0.0209 | 0.0233 | 0.0233 | -0.046 (-66.28%) | 10,000 |
| 22 Sep 2008 | CNY | 0.0666 | 0.0691 | 0.0666 | 0.0691 | 0.0691 | +0.011 (+19.14%) | 3,000 |
| 18 Sep 2008 | CNY | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 20,000 |
