Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | CNY | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.55%) | 25,000 |
13 Nov 2008 | CNY | 0.0201 | 0.0201 | 0.0198 | 0.0199 | 0.0199 | -0.003 (-14.59%) | 5,000 |
12 Nov 2008 | CNY | 0.0233 | 0.0233 | 0.0209 | 0.0233 | 0.0233 | -0.046 (-66.28%) | 10,000 |
22 Sep 2008 | CNY | 0.0666 | 0.0691 | 0.0666 | 0.0691 | 0.0691 | +0.011 (+19.14%) | 3,000 |
18 Sep 2008 | CNY | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 20,000 |
17 Sep 2008 | CNY | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.021 (-24.86%) | 20,000 |
4 Sep 2008 | CNY | 0.0887 | 0.0887 | 0.0865 | 0.0865 | 0.0865 | -0.011 (-10.82%) | 20,000 |
2 Sep 2008 | CNY | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 4,950 |
29 Aug 2008 | CNY | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | -0.052 (-33.55%) | 2,500 |
4 Jul 2008 | CNY | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 20,000 |
26 Jun 2008 | CNY | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | -0.04 (-19.80%) | 10,000 |
19 May 2008 | CNY | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.032 (+18.82%) | 5,000 |
24 Apr 2008 | CNY | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 2,500 |
21 Apr 2008 | CNY | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 10,300 |
18 Apr 2008 | CNY | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.021 (-9.95%) | 2,000 |
16 Apr 2008 | CNY | 0.195 | 0.211 | 0.195 | 0.211 | 0.211 | +0.017 (+8.76%) | 10,000 |
11 Apr 2008 | CNY | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | -0.029 (-13.00%) | 10,300 |
17 Mar 2008 | CNY | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.018 (-7.47%) | 3,000 |
14 Mar 2008 | CNY | 0.235 | 0.241 | 0.235 | 0.241 | 0.241 | -0.007 (-2.82%) | 9,400 |
4 Mar 2008 | CNY | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.01 (+4.20%) | 25,000 |
28 Feb 2008 | CNY | 0.233 | 0.238 | 0.233 | 0.238 | 0.238 | +0.008 (+3.48%) | 20,000 |
19 Feb 2008 | CNY | 0.228 | 0.234 | 0.228 | 0.23 | 0.23 | -0.004 (-1.71%) | 25,000 |
18 Feb 2008 | CNY | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 700 |
15 Feb 2008 | CNY | 0.221 | 0.232 | 0.221 | 0.232 | 0.232 | +0.003 (+1.31%) | 25,000 |
14 Feb 2008 | CNY | 0.221 | 0.232 | 0.221 | 0.229 | 0.229 | +0.012 (+5.53%) | 40,000 |
12 Feb 2008 | CNY | 0.216 | 0.217 | 0.216 | 0.217 | 0.217 | +0.024 (+12.44%) | 1,000 |
16 Jan 2008 | CNY | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.014 (-6.76%) | 15,000 |
14 Jan 2008 | CNY | 0.195 | 0.207 | 0.195 | 0.207 | 0.207 | +0.003 (+1.47%) | 16,000 |
11 Jan 2008 | CNY | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | +0.008 (+4.08%) | 20,000 |
2 Jan 2008 | CNY | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 5,000 |