Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | CNY | 6.2 | 6.27 | 6.12 | 6.16 | 6.16 | -0.06 (-0.96%) | 17,322,600 |
20 Jun 2024 | CNY | 6.29 | 6.4 | 6.2 | 6.22 | 6.22 | -0.09 (-1.43%) | 1,815,100 |
19 Jun 2024 | CNY | 6.34 | 6.37 | 6.24 | 6.31 | 6.31 | -0.03 (-0.47%) | 1,486,400 |
18 Jun 2024 | CNY | 6.23 | 6.35 | 6.22 | 6.34 | 6.34 | +0.11 (+1.77%) | 1,878,500 |
17 Jun 2024 | CNY | 6.31 | 6.39 | 6.21 | 6.23 | 6.23 | -0.12 (-1.89%) | 1,506,265 |
14 Jun 2024 | CNY | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,700,500 |
13 Jun 2024 | CNY | 6.47 | 6.5 | 6.39 | 6.41 | 6.41 | -0.04 (-0.62%) | 1,578,100 |
12 Jun 2024 | CNY | 6.39 | 6.51 | 6.35 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,767,000 |
11 Jun 2024 | CNY | 6.34 | 6.4 | 6.18 | 6.36 | 6.36 | +0.02 (+0.32%) | 2,480,700 |
7 Jun 2024 | CNY | 6.19 | 6.35 | 6.13 | 6.34 | 6.34 | +0.22 (+3.59%) | 3,080,600 |
6 Jun 2024 | CNY | 6.43 | 6.49 | 6.04 | 6.12 | 6.12 | -0.29 (-4.52%) | 3,157,000 |
5 Jun 2024 | CNY | 6.6 | 6.66 | 6.41 | 6.41 | 6.41 | -0.26 (-3.90%) | 2,432,700 |
4 Jun 2024 | CNY | 6.71 | 6.72 | 6.53 | 6.67 | 6.67 | -0.04 (-0.60%) | 2,625,100 |
3 Jun 2024 | CNY | 7.07 | 7.07 | 6.65 | 6.71 | 6.71 | -0.27 (-3.87%) | 2,845,200 |
31 May 2024 | CNY | 6.93 | 7.03 | 6.93 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,153,376 |
30 May 2024 | CNY | 7.1 | 7.28 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 2,888,800 |
29 May 2024 | CNY | 7.06 | 7.16 | 7.03 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,518,800 |
28 May 2024 | CNY | 7.18 | 7.21 | 7.03 | 7.05 | 7.05 | -0.18 (-2.49%) | 2,759,300 |
27 May 2024 | CNY | 7.21 | 7.26 | 7.08 | 7.23 | 7.23 | -0.12 (-1.63%) | 3,017,300 |
24 May 2024 | CNY | 7.32 | 7.5 | 7.26 | 7.35 | 7.35 | +0.06 (+0.82%) | 3,501,100 |
23 May 2024 | CNY | 7.44 | 7.49 | 7.26 | 7.29 | 7.29 | -0.15 (-2.02%) | 3,655,212 |
22 May 2024 | CNY | 7.54 | 7.64 | 7.42 | 7.44 | 7.44 | -0.09 (-1.20%) | 4,251,912 |
21 May 2024 | CNY | 7.5 | 7.56 | 7.4 | 7.53 | 7.53 | +0.03 (+0.40%) | 4,131,400 |
20 May 2024 | CNY | 7.37 | 7.56 | 7.36 | 7.5 | 7.5 | +0.14 (+1.90%) | 4,330,300 |
17 May 2024 | CNY | 7.24 | 7.37 | 7.22 | 7.36 | 7.36 | +0.11 (+1.52%) | 3,659,600 |
16 May 2024 | CNY | 7.22 | 7.38 | 7.2 | 7.25 | 7.25 | -0.06 (-0.82%) | 3,579,396 |
15 May 2024 | CNY | 7.17 | 7.49 | 7.11 | 7.31 | 7.31 | +0.13 (+1.81%) | 5,620,300 |
14 May 2024 | CNY | 7.15 | 7.26 | 7.11 | 7.18 | 7.18 | +0.1 (+1.41%) | 3,407,931 |
13 May 2024 | CNY | 7.25 | 7.25 | 7.05 | 7.08 | 7.08 | -0.23 (-3.15%) | 4,747,867 |
10 May 2024 | CNY | 7.49 | 7.56 | 7.27 | 7.31 | 7.31 | -0.18 (-2.40%) | 6,365,976 |