SHE:301260 - Greenworks (Jiangsu) Co Ltd Greenworks (Jiangsu) Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 16.09 16.17 15.7 15.97 15.97 -0.09 (-0.56%) 19,036,324
21 May 2024 CNY 16.09 16.39 15.95 16.06 16.06 -0.03 (-0.19%) 5,517,700
20 May 2024 CNY 16.24 16.36 15.74 16.09 16.09 -0.15 (-0.92%) 9,452,400
17 May 2024 CNY 16.6 16.7 15.92 16.24 16.24 -0.35 (-2.11%) 9,448,723
16 May 2024 CNY 17.05 17.31 16.3 16.59 16.59 -0.64 (-3.71%) 12,018,019
15 May 2024 CNY 17.77 18.38 17.14 17.23 17.23 -0.63 (-3.53%) 9,508,444
14 May 2024 CNY 16.92 18.17 16.92 17.86 17.86 +0.85 (+5.00%) 12,365,531
13 May 2024 CNY 16.85 17.77 16.83 17.01 17.01 -0.3 (-1.73%) 12,267,035
10 May 2024 CNY 15.76 17.72 15.65 17.31 17.31 +1.73 (+11.10%) 17,483,130
9 May 2024 CNY 15.46 15.73 15.38 15.58 15.58 +0.15 (+0.97%) 4,827,170
8 May 2024 CNY 15.9 15.96 15.4 15.43 15.43 -0.52 (-3.26%) 5,613,456
7 May 2024 CNY 15.34 16.16 15.34 15.95 15.95 +0.38 (+2.44%) 10,969,969
6 May 2024 CNY 15.11 15.62 14.89 15.57 15.57 +0.35 (+2.30%) 12,982,828
30 Apr 2024 CNY 14.27 15.44 14.1 15.22 15.22 +0.34 (+2.28%) 23,389,521
29 Apr 2024 CNY 13.39 14.88 13.39 14.88 14.88 +2.48 (+20%) 13,421,417
26 Apr 2024 CNY 11.8 13.12 11.78 12.4 12.4 +0.44 (+3.68%) 7,975,672
25 Apr 2024 CNY 12.01 12.3 11.55 11.96 11.96 +0.61 (+5.37%) 6,129,922
24 Apr 2024 CNY 11.1 11.38 11.1 11.35 11.35 +0.23 (+2.07%) 2,313,842
23 Apr 2024 CNY 10.88 11.27 10.75 11.12 11.12 +0.35 (+3.25%) 2,793,617
22 Apr 2024 CNY 10.86 10.96 10.43 10.77 10.77 -0.09 (-0.83%) 2,136,751
19 Apr 2024 CNY 10.95 11.13 10.76 10.86 10.86 -0.21 (-1.90%) 2,502,751
18 Apr 2024 CNY 11.37 11.4 11 11.07 11.07 -0.2 (-1.77%) 3,067,902
17 Apr 2024 CNY 10.3 11.33 10.3 11.27 11.27 +1.12 (+11.03%) 6,146,571
16 Apr 2024 CNY 11.05 11.15 10.09 10.15 10.15 -1.02 (-9.13%) 6,331,282
15 Apr 2024 CNY 12.1 12.28 10.91 11.17 11.17 -1.07 (-8.74%) 6,811,918
12 Apr 2024 CNY 12.14 12.64 12.1 12.24 12.24 +0.11 (+0.91%) 4,568,482
11 Apr 2024 CNY 12.08 12.32 12.01 12.13 12.13 -0.04 (-0.33%) 2,250,327
10 Apr 2024 CNY 12.55 12.64 12.06 12.17 12.17 -0.41 (-3.26%) 2,419,416
9 Apr 2024 CNY 12.39 12.72 12.38 12.58 12.58 +0.19 (+1.53%) 2,641,620
8 Apr 2024 CNY 13.21 13.22 12.35 12.39 12.39 -0.69 (-5.28%) 5,373,959



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms