| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 40.2 | 40.5 | 38.25 | 39.77 | 39.77 | -0.38 (-0.95%) | 13,503,395 |
| 14 Feb 2023 | CNY | 39.24 | 41.83 | 39.1 | 40.15 | 40.15 | -0.02 (-0.05%) | 19,894,429 |
| 13 Feb 2023 | CNY | 38.1 | 41 | 38.1 | 40.17 | 40.17 | +2.24 (+5.91%) | 35,558,049 |
| 10 Feb 2023 | CNY | 38.91 | 39.93 | 37.77 | 37.93 | 37.93 | -1.78 (-4.48%) | 28,234,511 |
| 9 Feb 2023 | CNY | 39.98 | 41.88 | 39.5 | 39.71 | 39.71 | +1.41 (+3.68%) | 47,418,045 |
| 8 Feb 2023 | CNY | 37 | 39.75 | 34.58 | 38.3 | 38.3 | 0.0 (0.0%) | 70,375,687 |
