Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 38.88 | 39.66 | 38.25 | 38.94 | 38.94 | -0.39 (-0.99%) | 5,747,131 |
21 Feb 2023 | CNY | 38 | 39.64 | 37.9 | 39.33 | 39.33 | +0.53 (+1.37%) | 8,922,659 |
20 Feb 2023 | CNY | 36.3 | 39.16 | 35.8 | 38.8 | 38.8 | +2.2 (+6.01%) | 14,982,505 |
17 Feb 2023 | CNY | 37.87 | 38.28 | 36.6 | 36.6 | 36.6 | -1.13 (-2.99%) | 8,513,050 |
16 Feb 2023 | CNY | 39.29 | 39.49 | 37.42 | 37.73 | 37.73 | -2.04 (-5.13%) | 13,811,077 |
15 Feb 2023 | CNY | 40.2 | 40.5 | 38.25 | 39.77 | 39.77 | -0.38 (-0.95%) | 13,503,395 |
14 Feb 2023 | CNY | 39.24 | 41.83 | 39.1 | 40.15 | 40.15 | -0.02 (-0.05%) | 19,894,429 |
13 Feb 2023 | CNY | 38.1 | 41 | 38.1 | 40.17 | 40.17 | +2.24 (+5.91%) | 35,558,049 |
10 Feb 2023 | CNY | 38.91 | 39.93 | 37.77 | 37.93 | 37.93 | -1.78 (-4.48%) | 28,234,511 |
9 Feb 2023 | CNY | 39.98 | 41.88 | 39.5 | 39.71 | 39.71 | +1.41 (+3.68%) | 47,418,045 |
8 Feb 2023 | CNY | 37 | 39.75 | 34.58 | 38.3 | 38.3 | 0.0 (0.0%) | 70,375,687 |