Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 15.34 | 16.16 | 15.34 | 15.95 | 15.95 | +0.38 (+2.44%) | 10,969,969 |
6 May 2024 | CNY | 15.11 | 15.62 | 14.89 | 15.57 | 15.57 | +0.35 (+2.30%) | 12,982,828 |
30 Apr 2024 | CNY | 14.27 | 15.44 | 14.1 | 15.22 | 15.22 | +0.34 (+2.28%) | 23,389,521 |
29 Apr 2024 | CNY | 13.39 | 14.88 | 13.39 | 14.88 | 14.88 | +2.48 (+20%) | 13,421,417 |
26 Apr 2024 | CNY | 11.8 | 13.12 | 11.78 | 12.4 | 12.4 | +0.44 (+3.68%) | 7,975,672 |
25 Apr 2024 | CNY | 12.01 | 12.3 | 11.55 | 11.96 | 11.96 | +0.61 (+5.37%) | 6,129,922 |
24 Apr 2024 | CNY | 11.1 | 11.38 | 11.1 | 11.35 | 11.35 | +0.23 (+2.07%) | 2,313,842 |
23 Apr 2024 | CNY | 10.88 | 11.27 | 10.75 | 11.12 | 11.12 | +0.35 (+3.25%) | 2,793,617 |
22 Apr 2024 | CNY | 10.86 | 10.96 | 10.43 | 10.77 | 10.77 | -0.09 (-0.83%) | 2,136,751 |
19 Apr 2024 | CNY | 10.95 | 11.13 | 10.76 | 10.86 | 10.86 | -0.21 (-1.90%) | 2,502,751 |
18 Apr 2024 | CNY | 11.37 | 11.4 | 11 | 11.07 | 11.07 | -0.2 (-1.77%) | 3,067,902 |
17 Apr 2024 | CNY | 10.3 | 11.33 | 10.3 | 11.27 | 11.27 | +1.12 (+11.03%) | 6,146,571 |
16 Apr 2024 | CNY | 11.05 | 11.15 | 10.09 | 10.15 | 10.15 | -1.02 (-9.13%) | 6,331,282 |
15 Apr 2024 | CNY | 12.1 | 12.28 | 10.91 | 11.17 | 11.17 | -1.07 (-8.74%) | 6,811,918 |
12 Apr 2024 | CNY | 12.14 | 12.64 | 12.1 | 12.24 | 12.24 | +0.11 (+0.91%) | 4,568,482 |
11 Apr 2024 | CNY | 12.08 | 12.32 | 12.01 | 12.13 | 12.13 | -0.04 (-0.33%) | 2,250,327 |
10 Apr 2024 | CNY | 12.55 | 12.64 | 12.06 | 12.17 | 12.17 | -0.41 (-3.26%) | 2,419,416 |
9 Apr 2024 | CNY | 12.39 | 12.72 | 12.38 | 12.58 | 12.58 | +0.19 (+1.53%) | 2,641,620 |
8 Apr 2024 | CNY | 13.21 | 13.22 | 12.35 | 12.39 | 12.39 | -0.69 (-5.28%) | 5,373,959 |
3 Apr 2024 | CNY | 13.47 | 13.74 | 13.02 | 13.08 | 13.08 | -0.5 (-3.68%) | 4,560,848 |
2 Apr 2024 | CNY | 13.18 | 13.87 | 13.1 | 13.58 | 13.58 | +0.43 (+3.27%) | 6,784,373 |
1 Apr 2024 | CNY | 12.53 | 13.3 | 12.44 | 13.15 | 13.15 | +0.75 (+6.05%) | 5,443,534 |
29 Mar 2024 | CNY | 12.21 | 12.4 | 12.15 | 12.4 | 12.4 | +0.26 (+2.14%) | 1,603,068 |
28 Mar 2024 | CNY | 11.7 | 12.3 | 11.7 | 12.14 | 12.14 | +0.41 (+3.50%) | 3,696,561 |
27 Mar 2024 | CNY | 12.43 | 12.53 | 11.71 | 11.73 | 11.73 | -0.66 (-5.33%) | 4,893,967 |
26 Mar 2024 | CNY | 12.49 | 12.56 | 12.12 | 12.39 | 12.39 | +0.01 (+0.08%) | 3,091,989 |
25 Mar 2024 | CNY | 12.85 | 12.92 | 12.37 | 12.38 | 12.38 | -0.47 (-3.66%) | 3,112,905 |
22 Mar 2024 | CNY | 13.28 | 13.31 | 12.76 | 12.85 | 12.85 | -0.43 (-3.24%) | 4,073,421 |
21 Mar 2024 | CNY | 13.48 | 13.55 | 13.18 | 13.28 | 13.28 | -0.2 (-1.48%) | 3,622,073 |
20 Mar 2024 | CNY | 13.26 | 13.49 | 13.25 | 13.48 | 13.48 | +0.15 (+1.13%) | 3,131,647 |