| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 12.97 | 13.31 | 12.93 | 13.31 | 13.31 | +0.36 (+2.78%) | 4,437,287 |
| 15 Mar 2024 | CNY | 12.68 | 12.95 | 12.68 | 12.95 | 12.95 | +0.17 (+1.33%) | 2,769,351 |
| 14 Mar 2024 | CNY | 12.99 | 13.04 | 12.56 | 12.78 | 12.78 | -0.16 (-1.24%) | 3,634,984 |
| 13 Mar 2024 | CNY | 13.01 | 13.08 | 12.82 | 12.94 | 12.94 | -0.06 (-0.46%) | 3,457,086 |
| 12 Mar 2024 | CNY | 12.82 | 13.01 | 12.67 | 13 | 13 | +0.19 (+1.48%) | 3,610,063 |
| 11 Mar 2024 | CNY | 12.73 | 12.83 | 12.62 | 12.81 | 12.81 | +0.09 (+0.71%) | 2,984,775 |
| 8 Mar 2024 | CNY | 12.81 | 13.2 | 12.51 | 12.72 | 12.72 | -0.13 (-1.01%) | 3,355,751 |
| 7 Mar 2024 | CNY | 13.2 | 13.48 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 6,132,215 |
| 6 Mar 2024 | CNY | 12.39 | 13.1 | 12.39 | 12.84 | 12.84 | +0.32 (+2.56%) | 4,005,134 |
| 5 Mar 2024 | CNY | 12.77 | 12.8 | 12.48 | 12.52 | 12.52 | -0.28 (-2.19%) | 2,736,442 |
| 4 Mar 2024 | CNY | 12.88 | 13.1 | 12.59 | 12.8 | 12.8 | -0.1 (-0.78%) | 3,226,577 |
| 1 Mar 2024 | CNY | 12.8 | 12.95 | 12.61 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,819,544 |
| 29 Feb 2024 | CNY | 12.3 | 12.72 | 12.28 | 12.72 | 12.72 | +0.49 (+4.01%) | 4,762,024 |
| 28 Feb 2024 | CNY | 13.45 | 13.75 | 12.18 | 12.23 | 12.23 | -1.32 (-9.74%) | 8,026,551 |
| 27 Feb 2024 | CNY | 13.2 | 13.55 | 13.05 | 13.55 | 13.55 | +0.54 (+4.15%) | 4,737,162 |
| 26 Feb 2024 | CNY | 12.65 | 13.28 | 12.61 | 13.01 | 13.01 | +0.45 (+3.58%) | 5,015,530 |
| 23 Feb 2024 | CNY | 12.3 | 12.58 | 12.22 | 12.56 | 12.56 | +0.34 (+2.78%) | 3,948,865 |
| 22 Feb 2024 | CNY | 11.97 | 12.27 | 11.95 | 12.22 | 12.22 | +0.24 (+2.00%) | 2,916,610 |
| 21 Feb 2024 | CNY | 11.6 | 12.28 | 11.55 | 11.98 | 11.98 | +0.27 (+2.31%) | 4,321,085 |
| 20 Feb 2024 | CNY | 11.6 | 11.82 | 11.42 | 11.71 | 11.71 | +0.03 (+0.26%) | 2,344,232 |
| 19 Feb 2024 | CNY | 11.26 | 11.88 | 11.21 | 11.68 | 11.68 | +0.33 (+2.91%) | 5,968,534 |
| 8 Feb 2024 | CNY | 9.9 | 11.76 | 9.75 | 11.35 | 11.35 | +1.52 (+15.46%) | 7,070,456 |
| 7 Feb 2024 | CNY | 10.38 | 10.65 | 9.7 | 9.83 | 9.83 | -0.43 (-4.19%) | 5,265,522 |
| 6 Feb 2024 | CNY | 9.95 | 10.48 | 9.12 | 10.26 | 10.26 | +0.25 (+2.50%) | 5,575,529 |
| 5 Feb 2024 | CNY | 11.11 | 11.3 | 9.96 | 10.01 | 10.01 | -1.15 (-10.30%) | 5,954,362 |
| 2 Feb 2024 | CNY | 11.9 | 12.28 | 10.88 | 11.16 | 11.16 | -0.7 (-5.90%) | 4,985,633 |
| 1 Feb 2024 | CNY | 12.25 | 12.42 | 11.86 | 11.86 | 11.86 | -0.51 (-4.12%) | 3,506,434 |
| 31 Jan 2024 | CNY | 12.38 | 12.97 | 12.36 | 12.37 | 12.37 | -0.76 (-5.79%) | 3,434,169 |
| 30 Jan 2024 | CNY | 13.65 | 13.77 | 13.1 | 13.13 | 13.13 | -0.51 (-3.74%) | 2,953,594 |
| 29 Jan 2024 | CNY | 14.7 | 14.83 | 13.59 | 13.64 | 13.64 | -0.91 (-6.25%) | 5,046,200 |
