Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 13.18 | 13.87 | 13.1 | 13.58 | 13.58 | +0.43 (+3.27%) | 6,784,373 |
1 Apr 2024 | CNY | 12.53 | 13.3 | 12.44 | 13.15 | 13.15 | +0.75 (+6.05%) | 5,443,534 |
29 Mar 2024 | CNY | 12.21 | 12.4 | 12.15 | 12.4 | 12.4 | +0.26 (+2.14%) | 1,603,068 |
28 Mar 2024 | CNY | 11.7 | 12.3 | 11.7 | 12.14 | 12.14 | +0.41 (+3.50%) | 3,696,561 |
27 Mar 2024 | CNY | 12.43 | 12.53 | 11.71 | 11.73 | 11.73 | -0.66 (-5.33%) | 4,893,967 |
26 Mar 2024 | CNY | 12.49 | 12.56 | 12.12 | 12.39 | 12.39 | +0.01 (+0.08%) | 3,091,989 |
25 Mar 2024 | CNY | 12.85 | 12.92 | 12.37 | 12.38 | 12.38 | -0.47 (-3.66%) | 3,112,905 |
22 Mar 2024 | CNY | 13.28 | 13.31 | 12.76 | 12.85 | 12.85 | -0.43 (-3.24%) | 4,073,421 |
21 Mar 2024 | CNY | 13.48 | 13.55 | 13.18 | 13.28 | 13.28 | -0.2 (-1.48%) | 3,622,073 |
20 Mar 2024 | CNY | 13.26 | 13.49 | 13.25 | 13.48 | 13.48 | +0.15 (+1.13%) | 3,131,647 |
19 Mar 2024 | CNY | 13.3 | 13.5 | 13.2 | 13.33 | 13.33 | +0.02 (+0.15%) | 3,978,403 |
18 Mar 2024 | CNY | 12.97 | 13.31 | 12.93 | 13.31 | 13.31 | +0.36 (+2.78%) | 4,437,287 |
15 Mar 2024 | CNY | 12.68 | 12.95 | 12.68 | 12.95 | 12.95 | +0.17 (+1.33%) | 2,769,351 |
14 Mar 2024 | CNY | 12.99 | 13.04 | 12.56 | 12.78 | 12.78 | -0.16 (-1.24%) | 3,634,984 |
13 Mar 2024 | CNY | 13.01 | 13.08 | 12.82 | 12.94 | 12.94 | -0.06 (-0.46%) | 3,457,086 |
12 Mar 2024 | CNY | 12.82 | 13.01 | 12.67 | 13 | 13 | +0.19 (+1.48%) | 3,610,063 |
11 Mar 2024 | CNY | 12.73 | 12.83 | 12.62 | 12.81 | 12.81 | +0.09 (+0.71%) | 2,984,775 |
8 Mar 2024 | CNY | 12.81 | 13.2 | 12.51 | 12.72 | 12.72 | -0.13 (-1.01%) | 3,355,751 |
7 Mar 2024 | CNY | 13.2 | 13.48 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 6,132,215 |
6 Mar 2024 | CNY | 12.39 | 13.1 | 12.39 | 12.84 | 12.84 | +0.32 (+2.56%) | 4,005,134 |
5 Mar 2024 | CNY | 12.77 | 12.8 | 12.48 | 12.52 | 12.52 | -0.28 (-2.19%) | 2,736,442 |
4 Mar 2024 | CNY | 12.88 | 13.1 | 12.59 | 12.8 | 12.8 | -0.1 (-0.78%) | 3,226,577 |
1 Mar 2024 | CNY | 12.8 | 12.95 | 12.61 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,819,544 |
29 Feb 2024 | CNY | 12.3 | 12.72 | 12.28 | 12.72 | 12.72 | +0.49 (+4.01%) | 4,762,024 |
28 Feb 2024 | CNY | 13.45 | 13.75 | 12.18 | 12.23 | 12.23 | -1.32 (-9.74%) | 8,026,551 |
27 Feb 2024 | CNY | 13.2 | 13.55 | 13.05 | 13.55 | 13.55 | +0.54 (+4.15%) | 4,737,162 |
26 Feb 2024 | CNY | 12.65 | 13.28 | 12.61 | 13.01 | 13.01 | +0.45 (+3.58%) | 5,015,530 |
23 Feb 2024 | CNY | 12.3 | 12.58 | 12.22 | 12.56 | 12.56 | +0.34 (+2.78%) | 3,948,865 |
22 Feb 2024 | CNY | 11.97 | 12.27 | 11.95 | 12.22 | 12.22 | +0.24 (+2.00%) | 2,916,610 |
21 Feb 2024 | CNY | 11.6 | 12.28 | 11.55 | 11.98 | 11.98 | +0.27 (+2.31%) | 4,321,085 |