| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 28.09 | 28.54 | 27.42 | 28.45 | 28.45 | +0.36 (+1.28%) | 4,843,978 |
| 7 Jul 2023 | CNY | 28.07 | 29.05 | 28.06 | 28.09 | 28.09 | +0.23 (+0.83%) | 6,621,947 |
| 6 Jul 2023 | CNY | 28.01 | 28.18 | 27.5 | 27.86 | 27.86 | -0.2 (-0.71%) | 4,095,051 |
| 5 Jul 2023 | CNY | 28 | 28.36 | 27.8 | 28.06 | 28.06 | +0.06 (+0.21%) | 5,610,662 |
| 4 Jul 2023 | CNY | 27.1 | 28.15 | 27.02 | 28 | 28 | +0.79 (+2.90%) | 6,809,748 |
| 3 Jul 2023 | CNY | 27.57 | 27.65 | 26.91 | 27.21 | 27.21 | -0.54 (-1.95%) | 6,090,766 |
| 30 Jun 2023 | CNY | 27.28 | 28.09 | 27.1 | 27.75 | 27.75 | +0.47 (+1.72%) | 6,912,838 |
| 29 Jun 2023 | CNY | 27.22 | 27.8 | 27.16 | 27.28 | 27.28 | -0.2 (-0.73%) | 7,014,899 |
| 28 Jun 2023 | CNY | 28.87 | 28.87 | 26.92 | 27.48 | 27.48 | -1.81 (-6.18%) | 10,174,960 |
| 27 Jun 2023 | CNY | 30 | 30.2 | 29.05 | 29.29 | 29.29 | -0.71 (-2.37%) | 9,517,475 |
| 26 Jun 2023 | CNY | 30.7 | 31.77 | 29.68 | 30 | 30 | -1.9 (-5.96%) | 12,660,910 |
| 21 Jun 2023 | CNY | 35 | 35.8 | 31.88 | 31.9 | 31.9 | -5.65 (-15.05%) | 19,443,410 |
| 20 Jun 2023 | CNY | 36 | 41.38 | 35.95 | 37.55 | 37.55 | 0.0 (0.0%) | 27,362,930 |
