Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 9.7 | 9.7 | 9.06 | 9.1 | 9.1 | -0.09 (-0.98%) | 1,229,148 |
14 May 2024 | CNY | 9.18 | 9.28 | 9.17 | 9.19 | 9.19 | +0.02 (+0.22%) | 1,458,300 |
13 May 2024 | CNY | 9.5 | 9.5 | 9.14 | 9.17 | 9.17 | -0.27 (-2.86%) | 2,171,700 |
10 May 2024 | CNY | 9.7 | 9.73 | 9.41 | 9.44 | 9.44 | -0.19 (-1.97%) | 2,055,146 |
9 May 2024 | CNY | 9.54 | 9.67 | 9.54 | 9.63 | 9.63 | +0.16 (+1.69%) | 1,871,200 |
8 May 2024 | CNY | 9.63 | 9.71 | 9.47 | 9.47 | 9.47 | -0.2 (-2.07%) | 2,422,300 |
7 May 2024 | CNY | 9.65 | 9.72 | 9.58 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,125,439 |
6 May 2024 | CNY | 9.68 | 9.73 | 9.57 | 9.66 | 9.66 | +0.08 (+0.84%) | 2,795,900 |
30 Apr 2024 | CNY | 9.69 | 9.87 | 9.37 | 9.58 | 9.58 | -0.14 (-1.44%) | 4,350,667 |
29 Apr 2024 | CNY | 9.35 | 9.95 | 9.35 | 9.72 | 9.72 | +0.55 (+6.00%) | 5,894,100 |
26 Apr 2024 | CNY | 9.07 | 9.17 | 8.93 | 9.17 | 9.17 | +0.1 (+1.10%) | 3,120,900 |
25 Apr 2024 | CNY | 8.98 | 9.18 | 8.98 | 9.07 | 9.07 | +0.04 (+0.44%) | 2,267,273 |
24 Apr 2024 | CNY | 8.86 | 9.06 | 8.81 | 9.03 | 9.03 | +0.17 (+1.92%) | 2,474,800 |
23 Apr 2024 | CNY | 8.89 | 9.02 | 8.6 | 8.86 | 8.86 | -0.29 (-3.17%) | 3,851,400 |
22 Apr 2024 | CNY | 9.34 | 9.34 | 9.01 | 9.15 | 9.15 | -0.2 (-2.14%) | 2,416,993 |
19 Apr 2024 | CNY | 9.34 | 9.65 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 2,953,400 |
18 Apr 2024 | CNY | 9.51 | 9.55 | 9.26 | 9.35 | 9.35 | -0.2 (-2.09%) | 3,972,181 |
17 Apr 2024 | CNY | 9.15 | 9.62 | 9.15 | 9.55 | 9.55 | +0.59 (+6.58%) | 5,146,651 |
16 Apr 2024 | CNY | 9.99 | 10 | 8.95 | 8.96 | 8.96 | -1.1 (-10.93%) | 7,626,672 |
15 Apr 2024 | CNY | 10.5 | 10.81 | 9.89 | 10.06 | 10.06 | -0.55 (-5.18%) | 7,336,235 |
12 Apr 2024 | CNY | 10.46 | 11.34 | 10.45 | 10.61 | 10.61 | +0.56 (+5.57%) | 10,551,914 |
11 Apr 2024 | CNY | 10.1 | 10.31 | 9.93 | 10.05 | 10.05 | -0.12 (-1.18%) | 3,566,315 |
10 Apr 2024 | CNY | 10.39 | 10.58 | 9.92 | 10.17 | 10.17 | -0.23 (-2.21%) | 6,599,247 |
9 Apr 2024 | CNY | 10.63 | 10.88 | 10.27 | 10.4 | 10.4 | -0.13 (-1.23%) | 6,887,815 |
8 Apr 2024 | CNY | 11 | 11.28 | 10.5 | 10.53 | 10.53 | -0.63 (-5.65%) | 9,761,497 |
3 Apr 2024 | CNY | 10.85 | 11.65 | 10.62 | 11.16 | 11.16 | +0.19 (+1.73%) | 14,186,023 |
2 Apr 2024 | CNY | 10.61 | 11.2 | 10.38 | 10.97 | 10.97 | +0.23 (+2.14%) | 12,134,775 |
1 Apr 2024 | CNY | 10.62 | 10.92 | 10.45 | 10.74 | 10.74 | +0.02 (+0.19%) | 8,185,838 |
29 Mar 2024 | CNY | 10.28 | 11.23 | 10.28 | 10.72 | 10.72 | +0.52 (+5.10%) | 9,100,119 |
28 Mar 2024 | CNY | 10 | 10.37 | 9.94 | 10.2 | 10.2 | +0.13 (+1.29%) | 4,521,375 |