| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | CNY | 175.34 | 178.66 | 175.34 | 178.04 | 178.04 | +3.72 (+2.13%) | 2 |
| 22 May 2020 | CNY | 172.66 | 175.58 | 172.62 | 174.32 | 174.32 | -0.9 (-0.51%) | 38 |
| 18 May 2020 | CNY | 170.2 | 175.22 | 170.2 | 175.22 | 175.22 | +12.08 (+7.40%) | 10 |
| 13 May 2020 | CNY | 164.34 | 166.14 | 163.14 | 163.14 | 163.14 | -7.1 (-4.17%) | 6 |
| 11 May 2020 | CNY | 172.36 | 172.36 | 170.24 | 170.24 | 170.24 | +1 (+0.59%) | 6 |
| 8 May 2020 | CNY | 170.32 | 171.3 | 169.24 | 169.24 | 169.24 | -0.38 (-0.22%) | 68 |
| 7 May 2020 | CNY | 165.84 | 170.38 | 165.84 | 169.62 | 169.62 | +3.38 (+2.03%) | 56 |
| 6 May 2020 | CNY | 165.22 | 166.54 | 165.22 | 166.24 | 166.24 | -0.16 (-0.10%) | 60 |
| 5 May 2020 | CNY | 161.82 | 166.4 | 161.82 | 166.4 | 166.4 | +6.24 (+3.90%) | 6 |
| 4 May 2020 | CNY | 159.44 | 161.72 | 157.8 | 160.16 | 160.16 | +3.18 (+2.03%) | 25 |
| 27 Apr 2020 | CNY | 155.84 | 156.98 | 155.84 | 156.98 | 156.98 | +4.38 (+2.87%) | 65 |
| 22 Apr 2020 | CNY | 148.34 | 152.6 | 148.34 | 152.6 | 152.6 | +4.42 (+2.98%) | 10 |
| 21 Apr 2020 | CNY | 151.44 | 151.44 | 148.18 | 148.18 | 148.18 | -3.78 (-2.49%) | 10 |
| 20 Apr 2020 | CNY | 157.44 | 157.44 | 151.96 | 151.96 | 151.96 | -1.26 (-0.82%) | 95 |
| 17 Apr 2020 | CNY | 154.84 | 157.22 | 153.22 | 153.22 | 153.22 | -0.82 (-0.53%) | 5 |
| 16 Apr 2020 | CNY | 152.04 | 154.06 | 152.04 | 154.04 | 154.04 | +1.88 (+1.24%) | 100 |
| 15 Apr 2020 | CNY | 157.44 | 157.44 | 152.16 | 152.16 | 152.16 | -6.7 (-4.22%) | 400 |
| 14 Apr 2020 | CNY | 159.66 | 159.66 | 157.18 | 158.86 | 158.86 | -0.02 (-0.01%) | 109 |
| 9 Apr 2020 | CNY | 161.06 | 162 | 158.88 | 158.88 | 158.88 | +2.26 (+1.44%) | 5 |
| 8 Apr 2020 | CNY | 155.62 | 157.08 | 154.96 | 156.62 | 156.62 | -0.66 (-0.42%) | 13 |
| 7 Apr 2020 | CNY | 159.34 | 162.78 | 157.28 | 157.28 | 157.28 | +4.52 (+2.96%) | 11 |
| 6 Apr 2020 | CNY | 145.84 | 152.76 | 145.84 | 152.76 | 152.76 | +12.88 (+9.21%) | 38 |
| 3 Apr 2020 | CNY | 143.82 | 145.32 | 139.88 | 139.88 | 139.88 | -2.7 (-1.89%) | 55 |
| 2 Apr 2020 | CNY | 141.64 | 142.9 | 141.64 | 142.58 | 142.58 | +1.9 (+1.35%) | 8 |
| 1 Apr 2020 | CNY | 141.86 | 144.16 | 140.68 | 140.68 | 140.68 | -9.32 (-6.21%) | 8 |
| 31 Mar 2020 | CNY | 151.36 | 153.18 | 148.48 | 150 | 150 | +2.54 (+1.72%) | 113 |
| 30 Mar 2020 | CNY | 146.92 | 149.26 | 143.24 | 147.46 | 147.46 | +1.56 (+1.07%) | 38 |
| 27 Mar 2020 | CNY | 150.36 | 152.14 | 145.9 | 145.9 | 145.9 | -4.46 (-2.97%) | 94 |
| 26 Mar 2020 | CNY | 146.84 | 152.06 | 146 | 150.36 | 150.36 | -0.62 (-0.41%) | 36 |
| 25 Mar 2020 | CNY | 145.96 | 154.34 | 143.98 | 150.98 | 150.98 | 0.0 (0.0%) | 169 |
