SHE:301268 - Shenzhen Minglida Precision Technology Co Ltd Shenzhen Minglida Precision Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 23.13 25.2 22.62 24.62 24.62 +1.17 (+4.99%) 5,287,750
27 Mar 2024 CNY 23.18 24.88 22.89 23.45 23.45 +0.47 (+2.05%) 4,637,650
26 Mar 2024 CNY 23.31 23.63 22.58 22.98 22.98 -0.33 (-1.42%) 1,653,700
25 Mar 2024 CNY 23.85 24.3 23.27 23.31 23.31 -0.67 (-2.79%) 1,752,400
22 Mar 2024 CNY 24.79 25 23.95 23.98 23.98 -0.99 (-3.96%) 2,102,840
21 Mar 2024 CNY 25.22 25.28 24.53 24.97 24.97 -0.25 (-0.99%) 1,651,900
20 Mar 2024 CNY 25.14 25.46 24.93 25.22 25.22 -0.05 (-0.20%) 1,690,840
19 Mar 2024 CNY 25.17 25.41 25.01 25.27 25.27 +0.03 (+0.12%) 2,090,220
18 Mar 2024 CNY 25.05 25.28 24.71 25.24 25.24 +0.39 (+1.57%) 1,993,900
15 Mar 2024 CNY 24.58 24.85 24.31 24.85 24.85 +0.27 (+1.10%) 2,052,020
14 Mar 2024 CNY 24.77 25.17 24.3 24.58 24.58 -0.19 (-0.77%) 1,906,800
13 Mar 2024 CNY 24.51 25.04 24.47 24.77 24.77 +0.04 (+0.16%) 2,195,630
12 Mar 2024 CNY 24.63 24.89 24.31 24.73 24.73 -0.05 (-0.20%) 2,361,500
11 Mar 2024 CNY 23.61 24.82 23.49 24.78 24.78 +1.1 (+4.65%) 2,917,320
8 Mar 2024 CNY 23.26 23.79 23.26 23.68 23.68 +0.32 (+1.37%) 1,316,900
7 Mar 2024 CNY 24.22 24.26 23.36 23.36 23.36 -0.58 (-2.42%) 1,434,800
6 Mar 2024 CNY 23.44 24.32 23.27 23.94 23.94 +0.49 (+2.09%) 1,827,400
5 Mar 2024 CNY 23.68 23.96 23.2 23.45 23.45 -0.49 (-2.05%) 1,706,350
4 Mar 2024 CNY 24.46 24.66 23.66 23.94 23.94 -0.56 (-2.29%) 2,182,500
1 Mar 2024 CNY 24.31 24.62 23.85 24.5 24.5 +0.38 (+1.58%) 2,108,650
29 Feb 2024 CNY 22.65 24.15 22.65 24.12 24.12 +1.24 (+5.42%) 2,408,900
28 Feb 2024 CNY 24.9 25.55 22.85 22.88 22.88 -2.1 (-8.41%) 3,777,750
27 Feb 2024 CNY 24.29 25 24.01 24.98 24.98 +0.73 (+3.01%) 2,353,230
26 Feb 2024 CNY 23.75 24.56 23.62 24.25 24.25 +0.59 (+2.49%) 2,576,340
23 Feb 2024 CNY 23.29 23.84 22.9 23.66 23.66 +0.61 (+2.65%) 2,425,110
22 Feb 2024 CNY 22.99 23.25 22.78 23.05 23.05 +0.24 (+1.05%) 1,658,400
21 Feb 2024 CNY 22.1 23.59 22.1 22.81 22.81 +0.28 (+1.24%) 2,340,970
20 Feb 2024 CNY 22.6 22.65 22.14 22.53 22.53 -0.25 (-1.10%) 1,559,470
19 Feb 2024 CNY 23.11 23.38 22.47 22.78 22.78 -0.33 (-1.43%) 2,916,390
8 Feb 2024 CNY 21.7 23.78 21.59 23.11 23.11 +1.16 (+5.28%) 3,445,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms