SHE:301268 - Shenzhen Minglida Precision Technology Co Ltd Shenzhen Minglida Precision Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2024 CNY 16.26 17.11 16.26 16.99 16.99 +0.28 (+1.68%) 1,307,675
11 Jun 2024 CNY 16.46 16.87 15.83 16.71 16.71 +0.24 (+1.46%) 6,653,978
7 Jun 2024 CNY 16.26 16.72 16.21 16.47 16.47 +0.24 (+1.48%) 1,509,391
6 Jun 2024 CNY 17.07 17.33 16.08 16.23 16.23 -0.88 (-5.14%) 2,047,666
5 Jun 2024 CNY 17.41 17.6 17.1 17.11 17.11 -0.31 (-1.78%) 829,636
4 Jun 2024 CNY 17.65 17.66 17.15 17.42 17.42 -0.3 (-1.69%) 1,450,903
3 Jun 2024 CNY 18.37 18.38 17.54 17.72 17.72 -0.49 (-2.69%) 1,434,300
31 May 2024 CNY 18.1 18.37 18.08 18.21 18.21 +0.11 (+0.61%) 1,260,000
30 May 2024 CNY 18.04 18.17 17.8 18.1 18.1 +0.06 (+0.33%) 959,800
29 May 2024 CNY 18.1 18.45 17.91 18.04 18.04 +0.07 (+0.39%) 1,513,200
28 May 2024 CNY 17.9 18.1 17.66 17.97 17.97 +0.07 (+0.39%) 1,118,306
27 May 2024 CNY 18.04 18.16 17.48 17.9 17.9 -0.14 (-0.78%) 1,406,400
24 May 2024 CNY 18.56 18.56 18.02 18.04 18.04 -0.32 (-1.74%) 1,115,118
23 May 2024 CNY 18.94 18.99 18.22 18.36 18.36 -0.47 (-2.50%) 2,085,632
22 May 2024 CNY 18.26 18.86 18.18 18.83 18.83 +0.73 (+4.03%) 2,155,100
21 May 2024 CNY 18.48 18.48 18.02 18.1 18.1 -0.29 (-1.58%) 1,214,247
20 May 2024 CNY 18.5 18.92 18.37 18.39 18.39 -0.11 (-0.59%) 1,453,942
17 May 2024 CNY 18.39 18.52 18 18.5 18.5 +0.2 (+1.09%) 1,773,550
16 May 2024 CNY 18.63 18.71 18.27 18.3 18.3 -0.21 (-1.13%) 1,686,800
15 May 2024 CNY 18.6 18.77 18.5 18.51 18.51 -0.2 (-1.07%) 916,400
14 May 2024 CNY 18.8 19.1 18.55 18.71 18.71 -0.01 (-0.05%) 1,445,900
13 May 2024 CNY 19.37 19.53 18.67 18.72 18.72 -0.58 (-3.01%) 1,689,032
10 May 2024 CNY 20.15 20.26 19.28 19.3 19.3 -0.79 (-3.93%) 2,093,591
9 May 2024 CNY 19.5 20.35 19.17 20.09 20.09 +0.41 (+2.08%) 3,308,682
8 May 2024 CNY 20.38 21.7 19.68 19.68 19.68 -0.72 (-3.53%) 4,435,423
7 May 2024 CNY 20.41 20.58 20.17 20.4 20.4 -0.09 (-0.44%) 1,228,521
6 May 2024 CNY 20.31 20.78 20.31 20.49 20.49 +0.48 (+2.40%) 1,506,311
30 Apr 2024 CNY 20.29 20.58 19.85 20.01 20.01 -0.27 (-1.33%) 1,888,116
29 Apr 2024 CNY 19.45 20.39 19.31 20.28 20.28 +0.81 (+4.16%) 2,923,226
26 Apr 2024 CNY 18.83 19.68 18.27 19.47 19.47 -1.6 (-7.59%) 4,562,794



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms